Harga Saham Sekar Bumi Tbk. (SKBM)

Want create site? Find Free WordPress Themes and plugins.

SKBM

Sekar Bumi Tbk.


CHANGE : 10  (1.72%)
OPEN : 580    HIGH : 590    LOW : 580    CLOSE : 590    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 2018580590590580200
19 Oct 2018590580590580200
18 Oct 20185905655905055,500
17 Oct 20185355906505358,300
16 Oct 20185605355605301,700
15 Oct 2018570570570570300
12 Oct 20186505856505208,700
11 Oct 201857564064542442,800
10 Oct 201865055065050024,100
09 Oct 20186806506806503,400
08 Oct 2018620675700525100,200
05 Oct 201851061561551024,300
04 Oct 20185504925954924,600
03 Oct 20185355255354882,200
02 Oct 20185505405505403,000
01 Oct 2018525525525525100
28 Sep 201851050051050015,400
27 Sep 2018478510510478600
26 Sep 201850052561047612,600
25 Sep 2018498498498498300
24 Sep 20184584984984341,300
21 Sep 201846045256545219,400
20 Sep 20184904524904525,000
19 Sep 201851043051043016,400
18 Sep 20184784784784784,500
17 Sep 20184884804884802,700
14 Sep 2018486486486486100
13 Sep 2018500486500486200
12 Sep 20185004965004961,000
11 Sep 201843050050039210,500
10 Sep 201843050050039210,500
07 Sep 2018430436436430500
06 Sep 20184324804864323,000
05 Sep 201844043049043049,300
04 Sep 2018460460460460100
03 Sep 2018510490510490400
31 Aug 20180472000
30 Aug 20180472000
29 Aug 20184604724724602,100
28 Aug 2018474474474474100
27 Aug 2018460460460460100
24 Aug 2018460440460440500
23 Aug 20184604304604302,800
22 Aug 20184324344344321,000
21 Aug 20184324344344321,000
20 Aug 20184324324504323,600
17 Aug 2018510510510510100
16 Aug 2018510510510510100
15 Aug 20180490000
14 Aug 2018510490510490600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!