Harga Saham Sekar Bumi Tbk. (SKBM)

Want create site? Find Free WordPress Themes and plugins.

SKBM

Sekar Bumi Tbk.


CHANGE : -22  (-6.83%)
OPEN : 302    HIGH : 302    LOW : 300    CLOSE : 300    VOLUME : 2,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20203023003023002,100
07 Apr 20203403223403222,500
06 Apr 2020364346364346200
03 Apr 20200370000
02 Apr 2020370370370370100
01 Apr 2020396396396396200
31 Mar 20204204004204002,100
30 Mar 20200428000
27 Mar 20200428000
26 Mar 20200428000
25 Mar 2020350428430350400
24 Mar 2020350428430350400
23 Mar 20200350000
20 Mar 20200350000
19 Mar 20204383504383283,500
18 Mar 20202683523522681,500
17 Mar 2020284284284284500
16 Mar 20200300000
13 Mar 20200300000
12 Mar 20200300000
11 Mar 20200300000
10 Mar 20200300000
09 Mar 20200300000
06 Mar 2020300300300300100
05 Mar 20200300000
04 Mar 20200300000
03 Mar 20200300000
02 Mar 2020300300300300400
28 Feb 20200300000
27 Feb 20200300000
26 Feb 20200300000
25 Feb 20203243003243007,800
24 Feb 20203883243883022,500
21 Feb 20200390000
20 Feb 2020390390390390100
19 Feb 20200400000
18 Feb 20200400000
17 Feb 20200400000
14 Feb 20200400000
13 Feb 20200400000
12 Feb 20200400000
11 Feb 20200400000
10 Feb 20200400000
07 Feb 2020414400414400300
06 Feb 2020360360360360400
05 Feb 20200370000
04 Feb 20200370000
03 Feb 20203503703703501,600
31 Jan 2020400370400370200
30 Jan 20203523523523522,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!