Harga Saham Sekar Bumi Tbk. (SKBM)

Want create site? Find Free WordPress Themes and plugins.

SKBM

Sekar Bumi Tbk.


CHANGE : -18  (-3.75%)
OPEN : 462    HIGH : 470    LOW : 462    CLOSE : 462    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018462462470462700
10 Dec 2018462480480462200
07 Dec 20184844624844601,700
06 Dec 2018476476476476200
05 Dec 2018484464484464200
04 Dec 20184564644804567,400
03 Dec 20184884864884861,000
30 Nov 20184884884904881,300
29 Nov 20184704924984348,900
28 Nov 20184704704704521,600
27 Nov 20184704704704701,500
26 Nov 20184804704804702,600
23 Nov 201850548055047415,800
22 Nov 20180570000
21 Nov 20180570000
19 Nov 20180570000
16 Nov 20180570000
15 Nov 20180570000
14 Nov 20180570000
13 Nov 2018570570570570100
12 Nov 2018580570580570200
09 Nov 20185705505705056,600
08 Nov 2018570570570570500
07 Nov 20180580000
06 Nov 20185205805805201,600
05 Nov 2018575575575575100
02 Nov 2018565580580565200
01 Nov 2018595560595560300
31 Oct 20180550000
30 Oct 20184505505504501,600
29 Oct 20185005005355001,900
26 Oct 20185755505755501,700
25 Oct 2018580580580580200
24 Oct 20180590000
23 Oct 2018590590590590100
22 Oct 2018580590590580200
19 Oct 2018590580590580200
18 Oct 20185905655905055,500
17 Oct 20185355906505358,300
16 Oct 20185605355605301,700
15 Oct 2018570570570570300
12 Oct 20186505856505208,700
11 Oct 201857564064542442,800
10 Oct 201865055065050024,100
09 Oct 20186806506806503,400
08 Oct 2018620675700525100,200
05 Oct 201851061561551024,300
04 Oct 20185504925954924,600
03 Oct 20185355255354882,200
02 Oct 20185505405505403,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!