Harga Saham Sekar Bumi Tbk. (SKBM)

Want create site? Find Free WordPress Themes and plugins.

SKBM

Sekar Bumi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 432    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20180432000
21 Jun 2018450432450432400
20 Jun 20180430000
19 Jun 2018430430430430100
18 Jun 2018430430430430100
15 Jun 2018430430430430100
14 Jun 2018430430430430100
13 Jun 2018430430430430100
12 Jun 2018430430430430100
11 Jun 2018430430430430100
08 Jun 2018430430430430100
07 Jun 2018470470470470100
06 Jun 20184364604604361,300
05 Jun 20184604604604605,000
04 Jun 201847046047046014,700
01 Jun 20184904904904881,800
31 May 20184904904904881,800
30 May 201850049050049010,900
29 May 20185004605004601,100
28 May 20185004605004601,100
25 May 20184405355354306,800
24 May 20180436000
23 May 2018436436436436100
22 May 2018434434434434200
21 May 20180432000
18 May 20185454325454327,400
17 May 20184884884884881,700
16 May 20184904904904900
15 May 2018490490490490100
14 May 2018490500530490500
11 May 2018430500500430500
09 May 20184324324324324,000
08 May 2018430430430430100,000
07 May 2018430430430430700
04 May 20184904904904900
03 May 2018490490490490100
02 May 20184724985004701,800
30 Apr 20184904704904703,200
27 Apr 20185205205205200
26 Apr 20185205205205200
25 Apr 2018520520520520100
24 Apr 2018500500500500100
23 Apr 20184804964964801,100
20 Apr 201852048052048010,300
19 Apr 20184724604724302,100
18 Apr 2018472472472472100
17 Apr 2018334430430334200
16 Apr 20184444444444440
13 Apr 20184444444444440
12 Apr 20184444444444440




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!