Harga Saham Sekar Bumi Tbk. (SKBM)

Want create site? Find Free WordPress Themes and plugins.

SKBM

Sekar Bumi Tbk.


CHANGE : -8  (-2.94%)
OPEN : 256    HIGH : 264    LOW : 256    CLOSE : 264    VOLUME : 2,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20202562642642562,300
29 Sep 2020266272272266200
28 Sep 2020270276276270300
25 Sep 202029028429027612,700
24 Sep 202029829630829612,800
23 Sep 2020318318318318400
22 Sep 2020312312312312100
21 Sep 20203403323403323,400
18 Sep 20204183164183161,900
17 Sep 2020340338340338200
16 Sep 2020310310310310500
15 Sep 20200332000
14 Sep 20203363323403182,700
11 Sep 202029234034027413,700
10 Sep 20203002943002942,300
09 Sep 2020314314314314500
08 Sep 2020336336336336100
07 Sep 20203203363363049,100
04 Sep 20203683263683246,000
03 Sep 202030234834830216,900
02 Sep 202036832436832411,200
01 Sep 20202923483482926,200
31 Aug 202031029235029210,600
28 Aug 20203103103103102,100
27 Aug 2020306306306306800
26 Aug 2020310308310290400
25 Aug 20202923103122923,700
24 Aug 2020312312312312800
21 Aug 202040030040030011,900
20 Aug 202040030040030011,900
19 Aug 202040030040030011,900
18 Aug 20203663223663222,700
17 Aug 20200346000
14 Aug 202029034634829022,500
13 Aug 20202902902902901,100
12 Aug 20203063083263064,300
11 Aug 202032832840032011,100
10 Aug 20200342000
07 Aug 20203463423463422,900
06 Aug 20200348000
05 Aug 20203463484323401,800
04 Aug 20202623483482621,100
03 Aug 2020280280280280900
31 Jul 202022428028021039,000
30 Jul 202022428028021039,000
29 Jul 2020224224224224100
28 Jul 20202322322322321,300
27 Jul 20200232000
24 Jul 2020232232232232100
23 Jul 20200246000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!