Harga Saham Sekar Bumi Tbk. (SKBM)

Want create site? Find Free WordPress Themes and plugins.

SKBM

Sekar Bumi Tbk.


CHANGE : 0  (0.00%)
OPEN : 510    HIGH : 510    LOW : 510    CLOSE : 510    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018510510510510100
16 Aug 2018510510510510100
15 Aug 20180490000
14 Aug 2018510490510490600
13 Aug 20180490000
10 Aug 20184504904904322,800
09 Aug 20184684684684686,000
08 Aug 201850048850048810,900
07 Aug 201850047850047026,600
06 Aug 20184324364364324,700
03 Aug 20180478000
02 Aug 20184504784804503,300
01 Aug 2018430430430430100
31 Jul 20180460000
30 Jul 20185104605104324,200
27 Jul 20180510000
26 Jul 20180510000
25 Jul 20180510000
24 Jul 20180510000
23 Jul 20180510000
20 Jul 20180510000
19 Jul 20180510000
18 Jul 2018510510510510100
17 Jul 20184884904904841,700
16 Jul 2018510510510510100
13 Jul 2018510510510510100
12 Jul 2018490490490490100
11 Jul 20180500000
10 Jul 20180500000
09 Jul 20180500000
06 Jul 20180500000
05 Jul 20180500000
04 Jul 2018500500500500100
03 Jul 201843049049043014,600
02 Jul 20184884904904884,600
29 Jun 2018510510510510100
28 Jun 2018510500510500200
27 Jun 20185004525104306,100
26 Jun 2018500488500488700
25 Jun 201845045045045010,000
22 Jun 20180432000
21 Jun 2018450432450432400
20 Jun 20180430000
19 Jun 2018430430430430100
18 Jun 2018430430430430100
15 Jun 2018430430430430100
14 Jun 2018430430430430100
13 Jun 2018430430430430100
12 Jun 2018430430430430100
11 Jun 2018430430430430100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!