Harga Saham Sekar Bumi Tbk. (SKBM)

Want create site? Find Free WordPress Themes and plugins.

SKBM

Sekar Bumi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 380    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190380000
14 Nov 20193743803803742,100
13 Nov 20190380000
12 Nov 201938038038038019,300
11 Nov 20193803803803802,900
08 Nov 20190400000
07 Nov 20190400000
06 Nov 20190400000
05 Nov 20190400000
04 Nov 20194004004184001,200
01 Nov 20194004004004005,000
31 Oct 201938240240238220,500
30 Oct 201940240240240210,500
29 Oct 201940240240240210,200
28 Oct 201940240040240012,000
25 Oct 20194004004004006,500
24 Oct 20190400000
23 Oct 201940240040240016,800
22 Oct 2019400400400400200
21 Oct 2019400400400400900
18 Oct 2019402402402402400
17 Oct 20194024024024022,400
16 Oct 201940040040240015,000
15 Oct 201940440040438613,400
14 Oct 20194024024184004,700
11 Oct 20194204024204003,400
10 Oct 20193904064103906,000
09 Oct 201941438644038218,300
08 Oct 201940641441640424,400
07 Oct 20194344484504342,200
04 Oct 2019434434434434300
03 Oct 201941043444041012,200
02 Oct 201946241046241067,200
01 Oct 201943446254543411,800
30 Sep 2019458570570430410,700
27 Sep 2019600458600458143,600
26 Sep 201950061061038053,100
25 Sep 201947050050046030,500
24 Sep 2019402402402402100
23 Sep 20190488000
20 Sep 20190488000
19 Sep 20190488000
18 Sep 20190488000
17 Sep 20190488000
16 Sep 20190488000
13 Sep 2019488488488488100
12 Sep 20190490000
11 Sep 20190490000
10 Sep 20190490000
09 Sep 20190490000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!