Harga Saham Sekar Bumi Tbk. (SKBM)

Want create site? Find Free WordPress Themes and plugins.

SKBM

Sekar Bumi Tbk.


CHANGE : 10  (1.96%)
OPEN : 625    HIGH : 625    LOW : 510    CLOSE : 520    VOLUME : 28,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201962552062551028,800
15 Jan 20195105105404746,500
14 Jan 20195055605905055,900
11 Jan 20196155056155055,300
10 Jan 20195505705705051,900
09 Jan 20196505506505007,700
08 Jan 20190650000
07 Jan 2019600650650600300
04 Jan 20190600000
03 Jan 20196356007256002,100
02 Jan 20196905856905703,300
01 Jan 2019575695700575111,600
31 Dec 2018575695700575111,600
28 Dec 2018575695700575111,600
27 Dec 201848057557547672,200
26 Dec 20180462000
25 Dec 20184804624804502,500
24 Dec 20184804624804502,500
21 Dec 20184804624804502,500
20 Dec 2018464476476464600
19 Dec 20184624805054625,800
18 Dec 201849051051046210,800
17 Dec 20180462000
14 Dec 20184804624804621,800
13 Dec 20184684704764626,200
12 Dec 20184824704824701,100
11 Dec 2018462462470462700
10 Dec 2018462480480462200
07 Dec 20184844624844601,700
06 Dec 2018476476476476200
05 Dec 2018484464484464200
04 Dec 20184564644804567,400
03 Dec 20184884864884861,000
30 Nov 20184884884904881,300
29 Nov 20184704924984348,900
28 Nov 20184704704704521,600
27 Nov 20184704704704701,500
26 Nov 20184804704804702,600
23 Nov 201850548055047415,800
22 Nov 20180570000
21 Nov 20180570000
19 Nov 20180570000
16 Nov 20180570000
15 Nov 20180570000
14 Nov 20180570000
13 Nov 2018570570570570100
12 Nov 2018580570580570200
09 Nov 20185705505705056,600
08 Nov 2018570570570570500
07 Nov 20180580000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!