Harga Saham Sekar Bumi Tbk. (SKBM)

Want create site? Find Free WordPress Themes and plugins.

SKBM

Sekar Bumi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 454    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202134445445434493,000
08 Apr 20213683643683643,200
07 Apr 202141439041438637,600
06 Apr 202131241441431047,100
05 Apr 202135633235633211,900
02 Apr 202130835641030825,300
01 Apr 202130835641030825,300
31 Mar 20213323303323303,200
30 Mar 20213543543543542,600
29 Mar 20213883803883808,400
26 Mar 20214084084084083,500
25 Mar 202139240843636053,000
24 Mar 202129638038029633,800
23 Mar 2021316316316316100
22 Mar 20210316000
19 Mar 2021316316316316100
18 Mar 20213363363363363,500
17 Mar 20213583363583365,800
16 Mar 20213603583603581,100
15 Mar 20213123623703123,600
12 Mar 20213103123123105,300
11 Mar 20210310000
10 Mar 20210310000
09 Mar 2021310310310310100
08 Mar 2021314314314314200
05 Mar 2021330332332330300
04 Mar 2021330330330330600
03 Mar 20213263303303262,800
02 Mar 2021328328328328100
01 Mar 2021324326326324300
26 Feb 2021326326326326300
25 Feb 20213243243263241,000
24 Feb 20213583243583241,400
23 Feb 20213223483483221,700
22 Feb 20213383423423381,500
19 Feb 20213103423423084,000
18 Feb 20213603303603306,200
17 Feb 20213283303303281,700
16 Feb 2021338338338338100
15 Feb 20213483463483461,400
12 Feb 20213263503523105,400
11 Feb 20213263503523105,400
10 Feb 2021330330330318900
09 Feb 20210340000
08 Feb 2021340340340340200
05 Feb 2021344348352344500
04 Feb 2021370344370330900
03 Feb 20213503503703503,300
02 Feb 2021370352370352800
01 Feb 20212823203442764,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!