Harga Saham Sekar Bumi Tbk. (SKBM)

Want create site? Find Free WordPress Themes and plugins.

SKBM

Sekar Bumi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 420    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20190420000
15 Jul 20190420000
12 Jul 2019420420420420100
11 Jul 20194004004004003,700
10 Jul 20194004004004005,100
09 Jul 20193743903903741,800
08 Jul 2019476360478360700
05 Jul 2019416480480416900
04 Jul 2019362410410362400
03 Jul 201943447849043411,400
02 Jul 20194624344624343,100
01 Jul 20190462000
28 Jun 20194664624664321,400
27 Jun 2019470470470470100
26 Jun 20194764444764441,300
25 Jun 2019460460460460100
24 Jun 20194664364664367,800
21 Jun 20194024664664022,500
20 Jun 20193804004663804,000
19 Jun 20193743803803681,000
18 Jun 20193743743743741,500
17 Jun 20194643684643687,900
14 Jun 2019412464505412600
13 Jun 20194304125104122,200
12 Jun 201946043057036011,900
11 Jun 2019460460460460100
10 Jun 2019460460460460100
07 Jun 2019460460460460100
06 Jun 2019460460460460100
05 Jun 2019460460460460100
04 Jun 2019460460460460100
03 Jun 2019460460460460100
31 May 2019460460460460100
30 May 20194504504504205,000
29 May 20194504504504205,000
28 May 20190460000
27 May 20193844604603842,200
24 May 20194603764603767,000
23 May 2019466450466444500
22 May 20194624464624404,100
21 May 201932037237232011,200
20 May 20190300000
17 May 2019380300380300600
16 May 20190380000
15 May 20194023804023801,900
14 May 20190400000
13 May 20194784004804004,700
10 May 2019480480480480300
09 May 20190486000
08 May 2019486486486486100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!