Harga Saham Sekar Bumi Tbk. (SKBM)

Want create site? Find Free WordPress Themes and plugins.

SKBM

Sekar Bumi Tbk.


CHANGE : -10  (-1.90%)
OPEN : 525    HIGH : 530    LOW : 515    CLOSE : 515    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20185255155305151,200
19 Feb 201853052555052530,100
16 Feb 201846251056046216,900
15 Feb 201846251056046216,900
14 Feb 201865056065053031,900
13 Feb 201844454065044423,500
12 Feb 2018590590590590100
09 Feb 2018590590590590200
08 Feb 20186406406406405,100
07 Feb 20186756406806407,300
06 Feb 2018675675675675100
05 Feb 20180675000
02 Feb 20180675000
01 Feb 20186756756756751,900
31 Jan 2018690675690675400
30 Jan 2018530695695530400
29 Jan 2018700700700700200
26 Jan 20180720000
25 Jan 20187207207207204,000
24 Jan 20186907457456904,000
23 Jan 20186706706706701,100
22 Jan 201870070070069023,800
19 Jan 2018700750750700200
18 Jan 201867067067067013,100
17 Jan 201868067068067011,600
16 Jan 20186806806806808,000
15 Jan 201869069069069010,100
12 Jan 201869069069069014,500
11 Jan 20186907007006903,300
10 Jan 20180735000
09 Jan 201870073573570031,000
08 Jan 201870070070070020,800
05 Jan 20180700000
04 Jan 20187007007507003,700
03 Jan 20187007007007009,400
02 Jan 201870070074570038,300
29 Dec 201771571574571532,700
28 Dec 2017840715845630275,100
27 Dec 2017700840875700261,800
22 Dec 201769070070065035,800
21 Dec 201764069070064089,100
20 Dec 2017650640710640185,200
19 Dec 201758064071058058,100
18 Dec 201754558058054037,400
15 Dec 20175405405405359,500
14 Dec 20174904904904900
13 Dec 20174904904904900
12 Dec 20174904904904900
11 Dec 20174904904904900
08 Dec 20174904904904900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!