Harga Saham Sekar Bumi Tbk. (SKBM)

Want create site? Find Free WordPress Themes and plugins.

SKBM

Sekar Bumi Tbk.


CHANGE : 34  (7.94%)
OPEN : 436    HIGH : 462    LOW : 436    CLOSE : 462    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019436462462436300
25 Mar 2019450428470428800
22 Mar 20194784364784326,400
21 Mar 20194204604604128,800
20 Mar 20190412000
19 Mar 20194724124724123,200
18 Mar 20194304504664287,500
15 Mar 20190430000
14 Mar 20194464304784307,300
13 Mar 20194784064784007,500
12 Mar 201941244047841011,500
11 Mar 2019390410412390700
08 Mar 20194504484504422,000
07 Mar 20194124564564123,900
06 Mar 20194124564564123,900
05 Mar 20190404000
04 Mar 20194764044764045,100
01 Mar 20194024504504001,900
28 Feb 2019400400400400100
27 Feb 2019390390390390100
26 Feb 2019454454454454100
25 Feb 20194764544764525,700
22 Feb 2019456456456456300
21 Feb 2019450450450450600
20 Feb 20194524524524526,400
19 Feb 20194504504504507,000
18 Feb 201949046049046010,700
15 Feb 20190414000
14 Feb 2019416414416414300
13 Feb 20190412000
12 Feb 20194504124504022,400
11 Feb 201945245045245011,700
08 Feb 201949045049045015,400
07 Feb 201945047249045012,300
06 Feb 2019450450450450300
05 Feb 201945242647841819,100
04 Feb 201945242647841819,100
01 Feb 201944647047038618,900
31 Jan 20194504484504463,800
30 Jan 201947045047045023,200
29 Jan 20194764704764702,900
28 Jan 201951547653547615,100
25 Jan 201949452555048030,400
24 Jan 201950049850047010,100
23 Jan 2019525525525525100
22 Jan 20190525000
21 Jan 2019500525540500900
18 Jan 20195005005255001,900
17 Jan 20195555255555205,100
16 Jan 201962552062551028,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!