Harga Saham Sekar Bumi Tbk. (SKBM)

Want create site? Find Free WordPress Themes and plugins.

SKBM

Sekar Bumi Tbk.


CHANGE : 0  (0.00%)
OPEN : 314    HIGH : 314    LOW : 314    CLOSE : 314    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021314314314314600
22 Jun 20213143143143141,200
21 Jun 2021308318318304700
18 Jun 20213043163203047,100
17 Jun 2021304304304304100
16 Jun 20213183163183161,800
15 Jun 2021318318318318800
14 Jun 20213403183403182,300
11 Jun 2021320320320320900
10 Jun 20213483283483163,300
09 Jun 20213423283423105,800
08 Jun 20213303223303067,200
07 Jun 2021324314336308109,100
04 Jun 20213283303303284,200
03 Jun 20213383403523383,100
02 Jun 20213263403403262,200
01 Jun 20213343343343341,500
31 May 20213343343343341,500
28 May 20213343343383342,200
27 May 20213383463463381,700
26 May 20213403363403364,400
25 May 20213403363403364,400
24 May 202137834037834014,800
21 May 2021366364366364600
20 May 20213763503763384,600
19 May 2021372358372358400
18 May 20213803563803388,200
17 May 20213363363363363,900
15 May 20213543403543343,900
14 May 20213543403543343,900
13 May 20213543403543343,900
12 May 20213543403543343,900
11 May 20213543403543343,900
10 May 20213563543563541,000
07 May 20213503543603501,300
06 May 202134435039034420,100
05 May 202137035039034610,600
04 May 20213863703863707,800
03 May 202134239039834211,100
30 Apr 20213383563563387,000
29 Apr 202137433837433620,800
28 Apr 202137035437034024,400
27 Apr 202135036444034017,400
26 Apr 202136036046436066,800
23 Apr 20213863864783869,400
22 Apr 202138639048037822,500
21 Apr 202135438644035050,800
20 Apr 20213923723923721,200
19 Apr 20213923923923924,400
16 Apr 202142039250039241,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!