Harga Saham Sekar Laut Tbk. (SKLT)

Want create site? Find Free WordPress Themes and plugins.

SKLT

Sekar Laut Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201801,200000
19 Jul 20181,2001,2001,2001,200100
18 Jul 201801,195000
17 Jul 20181,1951,1951,1951,1951,200
16 Jul 201801,195000
13 Jul 201801,195000
12 Jul 20181,1951,1951,1951,1951,000
11 Jul 20181,2001,2001,2001,200500
10 Jul 201801,200000
09 Jul 201801,200000
06 Jul 20181,1501,2001,2001,150200
05 Jul 201801,050000
04 Jul 20181,0501,0501,0501,050100
03 Jul 20181,0001,0501,0501,000300
02 Jul 20180900000
29 Jun 2018900900900900100
28 Jun 201801,200000
27 Jun 201801,200000
26 Jun 201801,200000
25 Jun 201801,200000
22 Jun 201801,200000
21 Jun 201801,200000
20 Jun 201801,200000
19 Jun 20181,2001,2001,2001,200100
18 Jun 20181,2001,2001,2001,200100
15 Jun 20181,2001,2001,2001,200100
14 Jun 20181,2001,2001,2001,200100
13 Jun 20181,2001,2001,2001,200100
12 Jun 20181,2001,2001,2001,200100
11 Jun 20181,2001,2001,2001,200100
08 Jun 20181,2001,2001,2001,200100
07 Jun 201801,200000
06 Jun 20181,2001,2001,2001,200200
05 Jun 201801,150000
04 Jun 20181,1501,1501,1501,1501,200
01 Jun 201801,150000
31 May 201801,150000
30 May 201801,150000
29 May 20181,1501,1501,1501,1501,300
28 May 20181,1501,1501,1501,1501,300
25 May 201801,150000
24 May 201801,150000
23 May 201801,150000
22 May 201801,150000
21 May 201801,150000
18 May 20181,1501,1501,1501,1500
17 May 20181,1501,1501,1501,1500
16 May 20181,1501,1501,1501,1500
15 May 20181,1501,1501,1501,1500
14 May 20181,1501,1501,1501,1500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!