Harga Saham Sekar Laut Tbk. (SKLT)

Want create site? Find Free WordPress Themes and plugins.

SKLT

Sekar Laut Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,430    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201801,430000
24 Sep 201801,430000
21 Sep 201801,430000
20 Sep 201801,430000
19 Sep 201801,430000
18 Sep 201801,430000
17 Sep 201801,430000
14 Sep 201801,430000
13 Sep 201801,430000
12 Sep 201801,430000
11 Sep 201801,430000
10 Sep 201801,430000
07 Sep 20181,4301,4301,4301,430400
06 Sep 201801,450000
05 Sep 201801,450000
04 Sep 201801,450000
03 Sep 20181,4751,4501,4751,450200
31 Aug 201801,430000
30 Aug 201801,430000
29 Aug 20181,4501,4301,4501,430200
28 Aug 201801,400000
27 Aug 201801,400000
24 Aug 201801,400000
23 Aug 201801,400000
22 Aug 20181,4001,4001,4001,400100
21 Aug 20181,4001,4001,4001,400100
20 Aug 20181,3501,3501,3501,350100
17 Aug 201801,350000
16 Aug 201801,350000
15 Aug 201801,350000
14 Aug 20181,3401,3501,3501,340400
13 Aug 201801,350000
10 Aug 20181,3501,3501,3501,350200
09 Aug 201801,350000
08 Aug 20181,3501,3501,3501,350200
07 Aug 201801,350000
06 Aug 20181,3501,3501,3501,350100
03 Aug 20181,3501,3501,3501,3501,300
02 Aug 20181,3001,3501,3501,300200
01 Aug 20181,2751,2751,2751,275100
31 Jul 201801,265000
30 Jul 20181,2651,2651,2651,265300
27 Jul 20181,2651,2651,2651,265300
26 Jul 20181,2551,2551,2551,2557,300
25 Jul 20181,2501,2501,2501,250100
24 Jul 201801,250000
23 Jul 20181,2501,2501,2501,250100
20 Jul 201801,200000
19 Jul 20181,2001,2001,2001,200100
18 Jul 201801,195000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!