Harga Saham Sekar Laut Tbk. (SKLT)

Want create site? Find Free WordPress Themes and plugins.

SKLT

Sekar Laut Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 202001,250000
18 Sep 202001,250000
17 Sep 20201,2451,2501,2501,245600
16 Sep 20201,2001,2001,2001,200100
15 Sep 20201,1601,1601,1601,1603,600
14 Sep 20201,0651,1601,1701,0652,300
11 Sep 20201,1351,0651,1351,0651,000
10 Sep 20201,1351,1351,1351,1352,300
09 Sep 20201,2201,2101,2201,210600
08 Sep 20201,3301,3001,3301,300200
07 Sep 20201,3351,3301,3351,330500
04 Sep 20201,4801,4251,4801,4257,800
03 Sep 20201,4901,5301,5301,490500
02 Sep 20201,6101,5301,6301,5301,300
01 Sep 202001,630000
31 Aug 202001,630000
28 Aug 202001,630000
27 Aug 202001,630000
26 Aug 20201,6301,6301,6301,630100
25 Aug 20201,6301,6301,6401,6301,400
24 Aug 20201,6301,6401,6401,6301,400
21 Aug 20201,6451,6501,6501,6451,200
20 Aug 20201,6451,6501,6501,6451,200
19 Aug 20201,6451,6501,6501,6451,200
18 Aug 20201,6551,6551,6551,655500
17 Aug 202001,605000
14 Aug 20201,6101,6051,6101,6051,300
13 Aug 202001,610000
12 Aug 202001,610000
11 Aug 202001,610000
10 Aug 202001,610000
07 Aug 202001,610000
06 Aug 202001,610000
05 Aug 202001,610000
04 Aug 20201,6101,6101,6101,6101,100
03 Aug 202001,610000
31 Jul 202001,610000
30 Jul 202001,610000
29 Jul 202001,610000
28 Jul 202001,610000
27 Jul 202001,610000
24 Jul 202001,610000
23 Jul 202001,610000
22 Jul 20201,6101,6101,6101,610100
21 Jul 202001,610000
20 Jul 202001,610000
17 Jul 202001,610000
16 Jul 202001,610000
15 Jul 202001,610000
14 Jul 202001,610000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!