Harga Saham Sekar Laut Tbk. (SKLT)

Want create site? Find Free WordPress Themes and plugins.

SKLT

Sekar Laut Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201801,500000
13 Nov 201801,500000
12 Nov 201801,500000
09 Nov 201801,500000
08 Nov 201801,500000
07 Nov 201801,500000
06 Nov 201801,500000
05 Nov 201801,500000
02 Nov 201801,500000
01 Nov 201801,500000
31 Oct 201801,500000
30 Oct 201801,500000
29 Oct 201801,500000
26 Oct 201801,500000
25 Oct 201801,500000
24 Oct 201801,500000
23 Oct 201801,500000
22 Oct 20181,5001,5001,5001,500100
19 Oct 201801,450000
18 Oct 20181,4501,4501,4501,450100
17 Oct 201801,450000
16 Oct 201801,450000
15 Oct 20181,4351,4501,4501,435200
12 Oct 20181,4351,4351,4351,435100
11 Oct 201801,430000
10 Oct 201801,430000
09 Oct 201801,430000
08 Oct 20181,4301,4301,4301,430100
05 Oct 201801,430000
04 Oct 201801,430000
03 Oct 201801,430000
02 Oct 201801,430000
01 Oct 201801,430000
28 Sep 201801,430000
27 Sep 201801,430000
26 Sep 201801,430000
25 Sep 201801,430000
24 Sep 201801,430000
21 Sep 201801,430000
20 Sep 201801,430000
19 Sep 201801,430000
18 Sep 201801,430000
17 Sep 201801,430000
14 Sep 201801,430000
13 Sep 201801,430000
12 Sep 201801,430000
11 Sep 201801,430000
10 Sep 201801,430000
07 Sep 20181,4301,4301,4301,430400
06 Sep 201801,450000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!