Harga Saham Sekar Laut Tbk. (SKLT)

Want create site? Find Free WordPress Themes and plugins.

SKLT

Sekar Laut Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,030    HIGH : 2,130    LOW : 2,000    CLOSE : 2,000    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20212,0302,0002,1302,000400
20 Apr 20212,0302,0002,1302,000400
19 Apr 20212,1302,1302,1302,0301,600
16 Apr 20212,2402,1302,2602,1001,300
15 Apr 20212,1702,1402,1702,0303,500
14 Apr 20211,9602,1702,2501,9602,800
13 Apr 20212,0601,9552,0601,955800
12 Apr 20212,1602,0902,2402,0606,300
09 Apr 20212,1602,1602,1702,160900
08 Apr 20212,1502,1702,2702,1003,600
07 Apr 20212,2502,1502,2502,0506,500
06 Apr 20211,9352,1002,2401,9357,200
05 Apr 20211,8601,9352,3001,84517,000
02 Apr 20212,0001,8602,0101,8601,100
01 Apr 20212,0001,8602,0101,8601,100
31 Mar 20211,9652,0002,0001,965200
30 Mar 20212,2002,1102,3002,1103,500
29 Mar 20212,0002,1002,3001,9054,700
26 Mar 20212,0802,0302,1802,0302,300
25 Mar 20212,3502,1802,3502,18017,000
24 Mar 20211,8702,3402,4501,86015,000
23 Mar 20211,9802,0002,1801,66021,100
22 Mar 20211,7501,7501,7501,750600
19 Mar 20211,7501,7501,7501,7501,400
18 Mar 20211,7501,6651,7501,665300
17 Mar 20211,7501,7501,7501,750100
16 Mar 20211,7151,7001,7151,680800
15 Mar 20211,7501,7151,7501,6551,400
12 Mar 20211,8101,7501,8501,7409,500
11 Mar 20211,9851,8551,9951,85010,900
10 Mar 20211,9851,8551,9951,85010,900
09 Mar 20211,5901,9851,9851,59015,100
08 Mar 20211,5801,5901,5901,580300
05 Mar 20211,5801,5801,5801,580100
04 Mar 202101,580000
03 Mar 20211,5601,5801,5801,560200
02 Mar 20211,7001,5551,9951,5552,600
01 Mar 20211,5901,6001,6151,5901,800
26 Feb 20211,6751,7001,7001,6751,100
25 Feb 20211,6751,6751,6751,675200
24 Feb 20211,6751,6751,6801,675500
23 Feb 20211,7451,6751,7451,6751,000
22 Feb 20211,8001,8001,8001,8002,100
19 Feb 20211,8001,8001,8001,8003,300
18 Feb 20211,5151,8001,8451,51520,400
17 Feb 20211,6551,5151,6551,505300
16 Feb 20211,5151,6051,6051,515900
15 Feb 20211,6151,5601,6151,560400
12 Feb 20211,6501,6101,6501,5353,900
11 Feb 20211,6501,6101,6501,5353,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!