Harga Saham Skybee Tbk. (SKYB)

Want create site? Find Free WordPress Themes and plugins.

SKYB

Skybee Tbk.


CHANGE : -1  (-0.52%)
OPEN : 194    HIGH : 204    LOW : 192    CLOSE : 192    VOLUME : 95,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 201919419220419295,600
20 Feb 2019180193194180281,700
19 Feb 201917518018017347,500
18 Feb 20191701701701702,500
15 Feb 20191701701701708,000
14 Feb 201917017017017010,000
13 Feb 20191751711751718,500
12 Feb 2019180170182170408,500
11 Feb 2019177184184177200
08 Feb 201917117418316812,000
07 Feb 201919417619817624,200
06 Feb 2019175194195172312,500
05 Feb 20191701752141701,214,400
04 Feb 20191701752141701,214,400
01 Feb 201916017017416087,100
31 Jan 2019156156164148131,600
30 Jan 201915215615615247,400
29 Jan 201915215215215230,500
28 Jan 201915015215215040,300
25 Jan 20191501521521506,000
24 Jan 201915015215214856,800
23 Jan 201915015015114635,000
22 Jan 201914515015014262,800
21 Jan 20191601421601311,363,700
18 Jan 2019146160160145140,400
17 Jan 2019140145160140242,700
16 Jan 2019146141161141668,000
15 Jan 2019153145166141903,500
14 Jan 2019158152158151137,200
11 Jan 20191601581601585,700
10 Jan 201915916116115928,200
09 Jan 201915616016015634,300
08 Jan 201915715715715719,600
07 Jan 201916015716015334,800
04 Jan 20190156000
03 Jan 20191541561561543,700
02 Jan 20191561541561546,000
01 Jan 201915115615614575,400
31 Dec 201815115615614575,400
28 Dec 201815115615614575,400
27 Dec 201815215215415113,100
26 Dec 2018157153157150137,600
25 Dec 2018161158162157128,800
24 Dec 2018161158162157128,800
21 Dec 2018161158162157128,800
20 Dec 20181621612021552,933,000
19 Dec 2018149163163149315,800
18 Dec 20181451491501456,000
17 Dec 2018149149149149600
14 Dec 20181501501501503,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!