Harga Saham Skybee Tbk. (SKYB)

Want create site? Find Free WordPress Themes and plugins.

SKYB

Skybee Tbk.


CHANGE : 0  (0.00%)
OPEN : 85    HIGH : 106    LOW : 83    CLOSE : 106    VOLUME : 54,214,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019851061068354,214,900
12 Nov 2019851061068354,214,900
11 Nov 20195979795616,523,000
08 Nov 2019505959502,552,000
07 Nov 201961557055827,400
06 Nov 201975657562974,700
05 Nov 2019646470641,569,000
04 Nov 201957647057829,400
01 Nov 201968677167603,400
31 Oct 201961707161481,800
30 Oct 201965717265605,500
29 Oct 2019737274701,011,400
28 Oct 2019717378706,296,600
25 Oct 2019707073691,099,400
24 Oct 2019717073682,415,700
23 Oct 201971717470947,700
22 Oct 201972727571802,000
21 Oct 201975727571391,000
18 Oct 2019667376661,253,600
17 Oct 2019767682742,553,900
16 Oct 201978747874781,800
15 Oct 201979778074675,900
14 Oct 2019827983771,166,000
11 Oct 2019778185725,946,500
10 Oct 2019677580671,055,000
09 Oct 2019767782761,360,500
08 Oct 2019758084752,019,400
07 Oct 2019758088752,873,000
04 Oct 20198285988214,325,700
03 Oct 20196982986919,405,100
02 Oct 201988791067937,456,900
01 Oct 20196185856029,357,400
30 Sep 201968636963661,400
27 Sep 2019736875661,054,800
26 Sep 2019757378701,441,300
25 Sep 2019767581702,791,600
24 Sep 2019837784762,092,700
23 Sep 2019848187808,906,800
20 Sep 2019838292769,021,800
19 Sep 2019888390831,928,600
18 Sep 20197688977612,858,500
17 Sep 2019105861207264,422,600
16 Sep 20197290907219,665,600
13 Sep 20195067675026,897,300
12 Sep 201950505050302,200
11 Sep 201950505050305,900
10 Sep 201950505050534,800
09 Sep 20195050505022,700
06 Sep 20195050505024,100
05 Sep 201950505050138,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!