Harga Saham Skybee Tbk. (SKYB)

Want create site? Find Free WordPress Themes and plugins.

SKYB

Skybee Tbk.


CHANGE : 31  (19.50%)
OPEN : 159    HIGH : 206    LOW : 155    CLOSE : 190    VOLUME : 3,803,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20181591902061553,803,000
22 Oct 20181381591601361,303,100
19 Oct 20181451381451381,127,600
18 Oct 2018151146151146921,400
17 Oct 20181551511741503,779,100
16 Oct 20181441551671443,994,200
15 Oct 2018145144145143349,800
12 Oct 2018139145145139654,500
11 Oct 2018142140142140542,600
10 Oct 20181411431621402,161,400
09 Oct 201814314014314090,300
08 Oct 2018151144151144209,400
05 Oct 201815415115415162,000
04 Oct 201815415315415348,600
03 Oct 2018158155158155164,000
02 Oct 2018158159161158183,400
01 Oct 201816115816115884,800
28 Sep 20181611611611612,600
27 Sep 2018159162170159502,500
26 Sep 201816116016115939,900
25 Sep 201816316216316244,000
24 Sep 2018171164171120157,800
21 Sep 2018173171173170112,100
20 Sep 201817317317317312,900
19 Sep 20181731731731733,100
18 Sep 201817517417517472,500
17 Sep 201818017618017698,600
14 Sep 2018181181181181500
13 Sep 2018188182250182174,300
12 Sep 2018188187190187164,700
11 Sep 201818018718817518,900
10 Sep 201818018718817518,900
07 Sep 2018187184187184800
06 Sep 201817618718717528,100
05 Sep 201819518519518519,800
04 Sep 2018214202214202108,800
03 Sep 201822021426821428,600
31 Aug 201825222025222087,400
30 Aug 201827025227025245,900
29 Aug 2018326270348264127,300
28 Aug 201823032632623012,800
27 Aug 201835830235830210,100
24 Aug 2018348348348348100
23 Aug 201831032834031011,400
22 Aug 20183003003483004,400
21 Aug 20183003003483004,400
20 Aug 201837030037030011,400
17 Aug 2018310330330310700
16 Aug 2018310330330310700
15 Aug 2018420372420372200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!