Harga Saham Skybee Tbk. (SKYB)

Want create site? Find Free WordPress Themes and plugins.

SKYB

Skybee Tbk.


CHANGE : 0  (0.00%)
OPEN : 160    HIGH : 160    LOW : 158    CLOSE : 158    VOLUME : 296,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018160158160158296,000
10 Dec 2018160158160158296,000
07 Dec 20181601601601593,500
06 Dec 2018157160160157418,400
05 Dec 2018158158158158100
04 Dec 20181591591591592,100
03 Dec 201815916016015714,500
30 Nov 2018158159160158601,100
29 Nov 2018158161161157155,900
28 Nov 20181591591591597,700
27 Nov 201815916016015815,700
26 Nov 201815916016115475,400
23 Nov 201815916016015945,100
22 Nov 20181601601601609,200
21 Nov 2018165160166160194,200
19 Nov 20181661651661655,900
16 Nov 2018170165172165159,300
15 Nov 2018167171173167513,100
14 Nov 2018169168175167250,600
13 Nov 2018168169172168428,400
12 Nov 20181661681681664,600
09 Nov 2018171168171167334,300
08 Nov 2018175172175169247,900
07 Nov 2018175175177166191,800
06 Nov 2018170175175163460,700
05 Nov 201817317117316397,100
02 Nov 2018179175184170291,400
01 Nov 2018181180186178231,700
31 Oct 201818218418417870,700
30 Oct 201818218418517779,200
29 Oct 20181821851851813,700
26 Oct 201818918318918223,400
25 Oct 2018185189190175301,000
24 Oct 2018190185196177854,200
23 Oct 20181591902061553,803,000
22 Oct 20181381591601361,303,100
19 Oct 20181451381451381,127,600
18 Oct 2018151146151146921,400
17 Oct 20181551511741503,779,100
16 Oct 20181441551671443,994,200
15 Oct 2018145144145143349,800
12 Oct 2018139145145139654,500
11 Oct 2018142140142140542,600
10 Oct 20181411431621402,161,400
09 Oct 201814314014314090,300
08 Oct 2018151144151144209,400
05 Oct 201815415115415162,000
04 Oct 201815415315415348,600
03 Oct 2018158155158155164,000
02 Oct 2018158159161158183,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!