Harga Saham Skybee Tbk. (SKYB)

Want create site? Find Free WordPress Themes and plugins.

SKYB

Skybee Tbk.


CHANGE : 0  (0.00%)
OPEN : 66    HIGH : 76    LOW : 66    CLOSE : 73    VOLUME : 1,253,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 2019667376661,253,600
17 Oct 2019767682742,553,900
16 Oct 201978747874781,800
15 Oct 201979778074675,900
14 Oct 2019827983771,166,000
11 Oct 2019778185725,946,500
10 Oct 2019677580671,055,000
09 Oct 2019767782761,360,500
08 Oct 2019758084752,019,400
07 Oct 2019758088752,873,000
04 Oct 20198285988214,325,700
03 Oct 20196982986919,405,100
02 Oct 201988791067937,456,900
01 Oct 20196185856029,357,400
30 Sep 201968636963661,400
27 Sep 2019736875661,054,800
26 Sep 2019757378701,441,300
25 Sep 2019767581702,791,600
24 Sep 2019837784762,092,700
23 Sep 2019848187808,906,800
20 Sep 2019838292769,021,800
19 Sep 2019888390831,928,600
18 Sep 20197688977612,858,500
17 Sep 2019105861207264,422,600
16 Sep 20197290907219,665,600
13 Sep 20195067675026,897,300
12 Sep 201950505050302,200
11 Sep 201950505050305,900
10 Sep 201950505050534,800
09 Sep 20195050505022,700
06 Sep 20195050505024,100
05 Sep 201950505050138,800
04 Sep 2019505050501,410,600
03 Sep 20196250625020,008,400
02 Sep 2019556170552,306,800
30 Aug 201963556555853,800
29 Aug 201910062101614,088,900
28 Aug 2019749091747,500
27 Aug 2019103103103103300
26 Aug 20198210310482300
23 Aug 201910210510698189,900
22 Aug 201911510011595424,700
21 Aug 20191351151351153,500
20 Aug 201988106106882,400
19 Aug 20191101101359135,500
16 Aug 201911011213511029,100
15 Aug 20191241011241017,100
14 Aug 201913511113510041,400
13 Aug 2019143125143118147,900
12 Aug 201919013319011864,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!