Harga Saham Skybee Tbk. (SKYB)

Want create site? Find Free WordPress Themes and plugins.

SKYB

Skybee Tbk.


CHANGE : 26  (6.44%)
OPEN : 500    HIGH : 500    LOW : 410    CLOSE : 430    VOLUME : 12,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201850043050041012,200
23 May 201840240448838231,800
22 May 201849642049640653,800
21 May 201847049649647026,900
18 May 20184004704704001,803,900
17 May 201845240045240090,100
16 May 20184204204204200
15 May 20184204204204200
14 May 20184204204204200
11 May 20184204204204200
09 May 20184204204204200
08 May 20184204204204200
07 May 20184204204204200
04 May 20184204204204200
03 May 20184204204204200
02 May 20184204204204200
30 Apr 20184204204204200
27 Apr 20184204204204200
26 Apr 20184204204204200
25 Apr 20184204204204200
24 Apr 20184204204204200
23 Apr 20184204204204200
20 Apr 20184204204204200
19 Apr 20184204204204200
18 Apr 20184204204204200
17 Apr 20184204204204200
16 Apr 20184204204204200
13 Apr 20184204204204200
12 Apr 20184204204204200
11 Apr 20184204204204200
10 Apr 20184204204204200
09 Apr 20184204204204200
06 Apr 20184204204204200
05 Apr 20184204204204200
04 Apr 20184204204204200
03 Apr 20184204204204200
02 Apr 20184204204204200
29 Mar 20184204204204200
28 Mar 20184204204204200
27 Mar 20184204204204200
26 Mar 20184204204204200
23 Mar 20184204204204200
22 Mar 20184204204204200
21 Mar 20184204204204200
20 Mar 20184204204204200
19 Mar 20184204204204200
16 Mar 20184204204204200
15 Mar 20184204204204200
14 Mar 20184204204204200
13 Mar 20184204204204200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!