Harga Saham Skybee Tbk. (SKYB)

Want create site? Find Free WordPress Themes and plugins.

SKYB

Skybee Tbk.


CHANGE : 0  (0.00%)
OPEN : 420    HIGH : 420    LOW : 372    CLOSE : 372    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 2018420372420372200
14 Aug 2018370372420370500
13 Aug 20180372000
10 Aug 2018372372372372200
09 Aug 20183563884003563,400
08 Aug 20183583603703507,100
07 Aug 20183723623722802,900
06 Aug 201833437240026417,200
03 Aug 20183163343902427,200
02 Aug 20182663183202668,600
01 Aug 2018264264264264500
31 Jul 2018264264264264100
30 Jul 20182882623402186,700
27 Jul 201828428835223417,100
26 Jul 201827028432026824,400
25 Jul 20182562582581921,882,300
24 Jul 20181911922541913,682,600
23 Jul 2018191191191191100
20 Jul 2018187187187187100
19 Jul 2018206248248206300
18 Jul 20182702723362708,500
17 Jul 2018270270270270100
16 Jul 2018236270270236300
13 Jul 20182883103582888,400
12 Jul 201824028828823416,300
11 Jul 20183782363802365,500
10 Jul 20182543103102544,100
09 Jul 2018252252252252200
06 Jul 2018234244244234800
05 Jul 2018308308308308100
04 Jul 2018290298298242600
03 Jul 20184743224743006,000
02 Jul 2018398398398398100
29 Jun 20183203203203202,000
28 Jun 2018288288288288100
27 Jun 20183803803803803,100
26 Jun 20184104004104003,200
25 Jun 20184043724043722,200
22 Jun 2018406406406406100
21 Jun 201834039041034010,100
20 Jun 20183503463503462,500
19 Jun 20183503504003305,200
18 Jun 20183503504003305,200
15 Jun 20183503504003305,200
14 Jun 20183503504003305,200
13 Jun 20183503504003305,200
12 Jun 20183503504003305,200
11 Jun 20183503504003305,200
08 Jun 20183503504003305,200
07 Jun 2018350350350340400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!