Harga Saham Smart Tbk. (SMAR)

Want create site? Find Free WordPress Themes and plugins.

SMAR

Smart Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 201803,800000
19 Oct 201803,800000
18 Oct 201803,800000
17 Oct 201803,800000
16 Oct 201803,800000
15 Oct 201803,800000
12 Oct 201803,800000
11 Oct 201803,800000
10 Oct 201803,800000
09 Oct 201803,800000
08 Oct 20183,8003,8003,8003,8001,400
05 Oct 20183,8003,8003,8003,800100
04 Oct 201803,900000
03 Oct 201803,900000
02 Oct 201803,900000
01 Oct 201803,900000
28 Sep 201803,900000
27 Sep 20183,9003,9003,9003,900900
26 Sep 201803,900000
25 Sep 201803,900000
24 Sep 20183,9003,9003,9003,9001,300
21 Sep 201804,000000
20 Sep 201804,000000
19 Sep 201804,000000
18 Sep 201804,000000
17 Sep 201804,000000
14 Sep 201804,000000
13 Sep 20184,0004,0004,0004,000600
12 Sep 20184,0004,0004,0004,000600
11 Sep 201804,000000
10 Sep 201804,000000
07 Sep 201804,000000
06 Sep 20184,0004,0004,0004,000700
05 Sep 20184,2904,2004,2904,200200
04 Sep 20184,3004,3004,3004,300100
03 Sep 20184,4004,4004,4004,4005,600
31 Aug 201804,400000
30 Aug 20184,4004,4004,4004,4002,300
29 Aug 201804,400000
28 Aug 201804,400000
27 Aug 20184,2004,4004,4004,2003,100
24 Aug 20184,2004,2004,2004,200500
23 Aug 20184,0004,2004,2004,0001,000
22 Aug 201803,900000
21 Aug 201803,900000
20 Aug 201803,900000
17 Aug 20183,9003,9003,9003,900100
16 Aug 20183,9003,9003,9003,900100
15 Aug 20183,9003,9003,9003,9001,000
14 Aug 201804,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!