29 Jul Harga Saham Smart Tbk. (SMAR)
Want create site? Find Free WordPress Themes and plugins.
SMARSmart Tbk. |
CHANGE : 10 (0.24%) 
OPEN : 4,110 HIGH : 4,110 LOW : 4,110 CLOSE : 4,110 VOLUME : 10,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Mar 2019 | 4,110 | 4,110 | 4,110 | 4,110 | 10,000 |
| 25 Mar 2019 | 0 | 4,100 | 0 | 0 | 0 |
| 22 Mar 2019 | 4,110 | 4,100 | 4,110 | 4,100 | 12,400 |
| 21 Mar 2019 | 0 | 4,110 | 0 | 0 | 0 |
| 20 Mar 2019 | 4,110 | 4,110 | 4,110 | 4,110 | 10,000 |
| 19 Mar 2019 | 0 | 4,110 | 0 | 0 | 0 |
| 18 Mar 2019 | 4,110 | 4,110 | 4,110 | 4,110 | 100 |
| 15 Mar 2019 | 0 | 4,110 | 0 | 0 | 0 |
| 14 Mar 2019 | 4,110 | 4,110 | 4,110 | 4,110 | 10,000 |
| 13 Mar 2019 | 4,110 | 4,110 | 4,110 | 4,110 | 10,000 |
| 12 Mar 2019 | 0 | 4,110 | 0 | 0 | 0 |
| 11 Mar 2019 | 4,120 | 4,110 | 4,120 | 4,110 | 20,000 |
| 08 Mar 2019 | 4,110 | 4,110 | 4,110 | 4,110 | 300 |
| 07 Mar 2019 | 4,110 | 4,110 | 4,110 | 4,110 | 10,000 |
| 06 Mar 2019 | 4,110 | 4,110 | 4,110 | 4,110 | 10,000 |
| 05 Mar 2019 | 4,110 | 4,110 | 4,110 | 4,110 | 10,000 |
| 04 Mar 2019 | 0 | 4,110 | 0 | 0 | 0 |
| 01 Mar 2019 | 4,120 | 4,110 | 4,120 | 4,110 | 10,100 |
| 28 Feb 2019 | 4,110 | 4,100 | 4,110 | 4,100 | 14,000 |
| 27 Feb 2019 | 4,110 | 4,110 | 4,110 | 4,110 | 10,000 |
| 26 Feb 2019 | 0 | 4,110 | 0 | 0 | 0 |
| 25 Feb 2019 | 4,120 | 4,110 | 4,120 | 4,110 | 10,800 |
| 22 Feb 2019 | 4,110 | 4,110 | 4,110 | 4,110 | 10,000 |
| 21 Feb 2019 | 3,950 | 4,110 | 4,110 | 3,950 | 10,100 |
| 20 Feb 2019 | 4,120 | 4,110 | 4,120 | 4,110 | 20,000 |
| 19 Feb 2019 | 0 | 4,110 | 0 | 0 | 0 |
| 18 Feb 2019 | 4,120 | 4,110 | 4,120 | 4,110 | 11,200 |
| 15 Feb 2019 | 4,120 | 4,120 | 4,120 | 4,120 | 10,000 |
| 14 Feb 2019 | 4,120 | 4,110 | 4,120 | 4,110 | 15,000 |
| 13 Feb 2019 | 4,120 | 4,120 | 4,120 | 4,120 | 10,000 |
| 12 Feb 2019 | 4,120 | 4,110 | 4,120 | 4,110 | 18,000 |
| 11 Feb 2019 | 4,120 | 4,120 | 4,120 | 4,120 | 100 |
| 08 Feb 2019 | 4,120 | 4,120 | 4,120 | 4,120 | 300 |
| 07 Feb 2019 | 4,120 | 4,110 | 4,140 | 4,110 | 10,700 |
| 06 Feb 2019 | 4,120 | 4,110 | 4,120 | 4,110 | 12,000 |
| 05 Feb 2019 | 4,120 | 4,120 | 4,120 | 4,120 | 10,000 |
| 04 Feb 2019 | 4,120 | 4,120 | 4,120 | 4,120 | 10,000 |
| 01 Feb 2019 | 4,120 | 4,120 | 4,120 | 4,120 | 10,000 |
| 31 Jan 2019 | 4,100 | 4,120 | 4,120 | 4,100 | 10,200 |
| 30 Jan 2019 | 4,120 | 4,120 | 4,120 | 4,120 | 10,000 |
| 29 Jan 2019 | 4,130 | 4,120 | 4,130 | 4,120 | 20,000 |
| 28 Jan 2019 | 4,130 | 4,120 | 4,130 | 4,120 | 20,700 |
| 25 Jan 2019 | 0 | 4,130 | 0 | 0 | 0 |
| 24 Jan 2019 | 0 | 4,130 | 0 | 0 | 0 |
| 23 Jan 2019 | 0 | 4,130 | 0 | 0 | 0 |
| 22 Jan 2019 | 4,130 | 4,130 | 4,130 | 4,130 | 10,000 |
| 21 Jan 2019 | 4,120 | 4,130 | 4,140 | 4,120 | 4,500 |
| 18 Jan 2019 | 4,130 | 4,130 | 4,130 | 4,120 | 31,400 |
| 17 Jan 2019 | 4,130 | 4,130 | 4,130 | 4,130 | 10,000 |
| 16 Jan 2019 | 4,130 | 4,130 | 4,130 | 4,130 | 10,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.