Harga Saham Smart Tbk. (SMAR)

Want create site? Find Free WordPress Themes and plugins.

SMAR

Smart Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,300    HIGH : 3,450    LOW : 3,300    CLOSE : 3,450    VOLUME : 6,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20183,3003,4503,4503,3006,100
25 Apr 20183,3003,4503,4503,3006,100
24 Apr 20183,3003,4503,4503,3006,100
23 Apr 20183,3003,4503,4503,3006,100
20 Apr 20183,3003,4503,4503,3006,100
19 Apr 20183,3003,4503,4503,3006,100
18 Apr 20183,3003,4503,4503,3006,100
17 Apr 20183,3003,4503,4503,3006,100
16 Apr 20183,3003,4503,4503,3006,100
13 Apr 20183,3003,4503,4503,3006,100
12 Apr 20183,3003,4503,4503,3006,100
11 Apr 20183,3003,4503,4503,3006,100
10 Apr 20183,3003,4503,4503,3006,100
09 Apr 20183,3003,4503,4503,3006,100
06 Apr 20183,3003,4503,4503,3006,100
05 Apr 20183,3003,4503,4503,3006,100
04 Apr 20183,3003,4503,4503,3006,100
03 Apr 20183,3003,4503,4503,3006,100
02 Apr 20183,3003,4503,4503,3006,100
30 Mar 20183,3003,4503,4503,3006,100
29 Mar 20183,3003,4503,4503,3006,100
28 Mar 20183,3003,4503,4503,3006,100
27 Mar 20183,3003,4503,4503,3006,100
26 Mar 20183,3003,4503,4503,3006,100
23 Mar 20183,3003,4503,4503,3006,100
22 Mar 20183,3003,4503,4503,3006,100
21 Mar 20183,3003,4503,4503,3006,100
20 Mar 20183,3003,4503,4503,3006,100
19 Mar 20183,3003,4503,4503,3006,100
16 Mar 20183,3003,4503,4503,3006,100
15 Mar 20183,3003,4503,4503,3006,100
14 Mar 20183,3003,4503,4503,3006,100
13 Mar 20183,3003,4503,4503,3006,100
12 Mar 20183,3003,4503,4503,3006,100
09 Mar 20183,3003,4503,4503,3006,100
08 Mar 20183,3003,4503,4503,3006,100
07 Mar 20183,3003,4503,4503,3006,100
06 Mar 20183,3003,4503,4503,3006,100
05 Mar 20183,3003,4503,4503,3006,100
02 Mar 20183,3003,4503,4503,3006,100
01 Mar 20183,3003,4503,4503,3006,100
28 Feb 20183,3003,4503,4503,3006,100
26 Feb 20183,3603,3503,3603,35021,000
23 Feb 20183,3703,3603,3703,3604,400
22 Feb 20183,3903,3703,3903,3701,800
21 Feb 20183,4003,3703,4003,3701,800
20 Feb 20183,6003,3603,6003,35022,100
19 Feb 20183,5003,3503,5003,3502,200
16 Feb 20183,3803,3503,3803,3509,100
15 Feb 20183,3803,3503,3803,3509,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!