29 Jul Harga Saham Smart Tbk. (SMAR)
Want create site? Find Free WordPress Themes and plugins.
SMARSmart Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,880 HIGH : 3,880 LOW : 3,880 CLOSE : 3,880 VOLUME : 1,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Apr 2021 | 3,880 | 3,880 | 3,880 | 3,880 | 1,000 |
| 20 Apr 2021 | 3,880 | 3,880 | 3,880 | 3,880 | 1,000 |
| 19 Apr 2021 | 3,860 | 3,880 | 3,880 | 3,860 | 2,900 |
| 16 Apr 2021 | 3,850 | 3,860 | 3,860 | 3,830 | 3,500 |
| 15 Apr 2021 | 3,850 | 3,850 | 3,860 | 3,850 | 2,500 |
| 14 Apr 2021 | 3,830 | 3,850 | 3,850 | 3,830 | 9,600 |
| 13 Apr 2021 | 3,830 | 3,830 | 3,900 | 3,830 | 10,900 |
| 12 Apr 2021 | 3,950 | 3,870 | 3,950 | 3,830 | 11,000 |
| 09 Apr 2021 | 3,900 | 3,950 | 3,950 | 3,900 | 800 |
| 08 Apr 2021 | 3,840 | 3,850 | 3,850 | 3,820 | 8,700 |
| 07 Apr 2021 | 3,840 | 3,840 | 3,850 | 3,840 | 1,500 |
| 06 Apr 2021 | 3,840 | 3,840 | 3,840 | 3,830 | 2,100 |
| 05 Apr 2021 | 3,820 | 3,830 | 3,830 | 3,820 | 2,200 |
| 02 Apr 2021 | 3,820 | 3,820 | 3,820 | 3,820 | 200 |
| 01 Apr 2021 | 3,820 | 3,820 | 3,820 | 3,820 | 200 |
| 31 Mar 2021 | 3,880 | 3,810 | 3,880 | 3,810 | 3,900 |
| 30 Mar 2021 | 3,950 | 3,880 | 3,950 | 3,870 | 2,900 |
| 29 Mar 2021 | 3,910 | 3,940 | 3,950 | 3,860 | 22,700 |
| 26 Mar 2021 | 3,920 | 3,860 | 4,010 | 3,840 | 7,500 |
| 25 Mar 2021 | 3,920 | 3,910 | 3,950 | 3,900 | 15,000 |
| 24 Mar 2021 | 4,050 | 3,920 | 4,050 | 3,900 | 20,000 |
| 23 Mar 2021 | 3,910 | 3,950 | 4,140 | 3,900 | 29,900 |
| 22 Mar 2021 | 3,830 | 3,900 | 3,980 | 3,830 | 42,000 |
| 19 Mar 2021 | 3,830 | 3,810 | 3,830 | 3,810 | 12,500 |
| 18 Mar 2021 | 3,820 | 3,830 | 3,830 | 3,820 | 2,800 |
| 17 Mar 2021 | 3,900 | 3,820 | 3,900 | 3,820 | 10,500 |
| 16 Mar 2021 | 3,890 | 3,900 | 3,900 | 3,830 | 3,200 |
| 15 Mar 2021 | 3,860 | 3,890 | 3,900 | 3,860 | 4,300 |
| 12 Mar 2021 | 3,820 | 3,860 | 4,150 | 3,820 | 66,900 |
| 11 Mar 2021 | 3,830 | 3,820 | 3,830 | 3,810 | 4,200 |
| 10 Mar 2021 | 3,830 | 3,820 | 3,830 | 3,810 | 4,200 |
| 09 Mar 2021 | 3,850 | 3,830 | 3,850 | 3,830 | 4,300 |
| 08 Mar 2021 | 3,840 | 3,850 | 3,870 | 3,830 | 3,300 |
| 05 Mar 2021 | 3,850 | 3,830 | 3,850 | 3,800 | 2,600 |
| 04 Mar 2021 | 3,860 | 3,850 | 3,860 | 3,800 | 19,500 |
| 03 Mar 2021 | 3,860 | 3,860 | 3,860 | 3,860 | 1,200 |
| 02 Mar 2021 | 3,890 | 3,860 | 3,890 | 3,840 | 13,000 |
| 01 Mar 2021 | 3,900 | 3,890 | 3,900 | 3,890 | 1,900 |
| 26 Feb 2021 | 3,800 | 3,900 | 3,900 | 3,770 | 21,200 |
| 25 Feb 2021 | 3,770 | 3,770 | 3,770 | 3,770 | 200 |
| 24 Feb 2021 | 3,770 | 3,770 | 3,770 | 3,770 | 1,600 |
| 23 Feb 2021 | 3,770 | 3,770 | 3,770 | 3,770 | 1,100 |
| 22 Feb 2021 | 3,750 | 3,770 | 3,830 | 3,750 | 7,600 |
| 19 Feb 2021 | 3,700 | 3,720 | 3,720 | 3,660 | 3,900 |
| 18 Feb 2021 | 3,700 | 3,700 | 3,720 | 3,700 | 26,900 |
| 17 Feb 2021 | 3,700 | 3,700 | 3,710 | 3,700 | 1,600 |
| 16 Feb 2021 | 3,690 | 3,710 | 3,710 | 3,690 | 1,100 |
| 15 Feb 2021 | 3,680 | 3,700 | 3,710 | 3,680 | 53,000 |
| 12 Feb 2021 | 3,720 | 3,720 | 3,720 | 3,700 | 49,500 |
| 11 Feb 2021 | 3,720 | 3,720 | 3,720 | 3,700 | 49,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.