Harga Saham Smart Tbk. (SMAR)

Want create site? Find Free WordPress Themes and plugins.

SMAR

Smart Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,380    HIGH : 3,380    LOW : 3,350    CLOSE : 3,350    VOLUME : 9,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20183,3803,3503,3803,3509,100
15 Feb 20183,3803,3503,3803,3509,100
14 Feb 20183,3803,3803,3803,380500
13 Feb 20183,3903,3903,3903,390500
12 Feb 20183,4003,4003,4003,3508,900
09 Feb 20183,3503,3603,4003,3505,000
08 Feb 20183,4003,4003,4003,40015,000
07 Feb 20183,4303,3203,4303,32016,400
06 Feb 20183,5003,4003,5003,40017,600
05 Feb 201803,780000
02 Feb 201803,780000
01 Feb 20183,8003,7803,8003,7805,500
31 Jan 201803,700000
30 Jan 201803,700000
29 Jan 20183,6703,7003,8903,6601,800
26 Jan 20183,7503,7003,8003,7005,200
25 Jan 20183,6503,6503,6503,6501,500
24 Jan 201803,700000
23 Jan 20183,6003,7003,7003,500700
22 Jan 20183,5003,5003,5003,500100
19 Jan 201803,460000
18 Jan 201803,460000
17 Jan 20183,4703,4603,4703,4502,100
16 Jan 20183,4503,4503,4503,4501,600
15 Jan 201803,450000
12 Jan 201803,450000
11 Jan 201803,450000
10 Jan 20183,4603,4503,4703,4504,200
09 Jan 20183,5703,5703,5703,570100
08 Jan 20183,6403,6403,6403,640500
05 Jan 20183,6003,6003,6003,600500
04 Jan 20183,6003,6003,6003,600500
03 Jan 20183,6003,6003,6003,600500
02 Jan 201803,420000
29 Dec 20173,4103,4203,4203,4002,500
28 Dec 20173,4103,410000
27 Dec 20173,4103,410000
22 Dec 20173,4103,410000
21 Dec 20173,5503,4103,5503,410300
20 Dec 20173,5003,3003,5103,01028,900
19 Dec 20173,6003,4803,6003,3002,500
18 Dec 20173,6003,6003,6003,6000
15 Dec 20173,6003,6003,6003,600500
14 Dec 20173,6003,6003,6003,6001,500
13 Dec 20173,7003,7003,7003,7000
12 Dec 20173,7003,7003,7003,7000
11 Dec 20173,7003,7003,7003,7000
08 Dec 20173,7003,7003,7003,7000
07 Dec 20173,7003,7003,7003,7000
06 Dec 20173,7003,7003,7003,7000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!