29 Jul Harga Saham Smart Tbk. (SMAR)
Want create site? Find Free WordPress Themes and plugins.
SMARSmart Tbk. |
CHANGE : 0 (0.00%)
OPEN : 3,880 HIGH : 3,880 LOW : 3,880 CLOSE : 3,880 VOLUME : 1,000
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 3,880 | 3,880 | 3,880 | 3,880 | 1,000 |
20 Apr 2021 | 3,880 | 3,880 | 3,880 | 3,880 | 1,000 |
19 Apr 2021 | 3,860 | 3,880 | 3,880 | 3,860 | 2,900 |
16 Apr 2021 | 3,850 | 3,860 | 3,860 | 3,830 | 3,500 |
15 Apr 2021 | 3,850 | 3,850 | 3,860 | 3,850 | 2,500 |
14 Apr 2021 | 3,830 | 3,850 | 3,850 | 3,830 | 9,600 |
13 Apr 2021 | 3,830 | 3,830 | 3,900 | 3,830 | 10,900 |
12 Apr 2021 | 3,950 | 3,870 | 3,950 | 3,830 | 11,000 |
09 Apr 2021 | 3,900 | 3,950 | 3,950 | 3,900 | 800 |
08 Apr 2021 | 3,840 | 3,850 | 3,850 | 3,820 | 8,700 |
07 Apr 2021 | 3,840 | 3,840 | 3,850 | 3,840 | 1,500 |
06 Apr 2021 | 3,840 | 3,840 | 3,840 | 3,830 | 2,100 |
05 Apr 2021 | 3,820 | 3,830 | 3,830 | 3,820 | 2,200 |
02 Apr 2021 | 3,820 | 3,820 | 3,820 | 3,820 | 200 |
01 Apr 2021 | 3,820 | 3,820 | 3,820 | 3,820 | 200 |
31 Mar 2021 | 3,880 | 3,810 | 3,880 | 3,810 | 3,900 |
30 Mar 2021 | 3,950 | 3,880 | 3,950 | 3,870 | 2,900 |
29 Mar 2021 | 3,910 | 3,940 | 3,950 | 3,860 | 22,700 |
26 Mar 2021 | 3,920 | 3,860 | 4,010 | 3,840 | 7,500 |
25 Mar 2021 | 3,920 | 3,910 | 3,950 | 3,900 | 15,000 |
24 Mar 2021 | 4,050 | 3,920 | 4,050 | 3,900 | 20,000 |
23 Mar 2021 | 3,910 | 3,950 | 4,140 | 3,900 | 29,900 |
22 Mar 2021 | 3,830 | 3,900 | 3,980 | 3,830 | 42,000 |
19 Mar 2021 | 3,830 | 3,810 | 3,830 | 3,810 | 12,500 |
18 Mar 2021 | 3,820 | 3,830 | 3,830 | 3,820 | 2,800 |
17 Mar 2021 | 3,900 | 3,820 | 3,900 | 3,820 | 10,500 |
16 Mar 2021 | 3,890 | 3,900 | 3,900 | 3,830 | 3,200 |
15 Mar 2021 | 3,860 | 3,890 | 3,900 | 3,860 | 4,300 |
12 Mar 2021 | 3,820 | 3,860 | 4,150 | 3,820 | 66,900 |
11 Mar 2021 | 3,830 | 3,820 | 3,830 | 3,810 | 4,200 |
10 Mar 2021 | 3,830 | 3,820 | 3,830 | 3,810 | 4,200 |
09 Mar 2021 | 3,850 | 3,830 | 3,850 | 3,830 | 4,300 |
08 Mar 2021 | 3,840 | 3,850 | 3,870 | 3,830 | 3,300 |
05 Mar 2021 | 3,850 | 3,830 | 3,850 | 3,800 | 2,600 |
04 Mar 2021 | 3,860 | 3,850 | 3,860 | 3,800 | 19,500 |
03 Mar 2021 | 3,860 | 3,860 | 3,860 | 3,860 | 1,200 |
02 Mar 2021 | 3,890 | 3,860 | 3,890 | 3,840 | 13,000 |
01 Mar 2021 | 3,900 | 3,890 | 3,900 | 3,890 | 1,900 |
26 Feb 2021 | 3,800 | 3,900 | 3,900 | 3,770 | 21,200 |
25 Feb 2021 | 3,770 | 3,770 | 3,770 | 3,770 | 200 |
24 Feb 2021 | 3,770 | 3,770 | 3,770 | 3,770 | 1,600 |
23 Feb 2021 | 3,770 | 3,770 | 3,770 | 3,770 | 1,100 |
22 Feb 2021 | 3,750 | 3,770 | 3,830 | 3,750 | 7,600 |
19 Feb 2021 | 3,700 | 3,720 | 3,720 | 3,660 | 3,900 |
18 Feb 2021 | 3,700 | 3,700 | 3,720 | 3,700 | 26,900 |
17 Feb 2021 | 3,700 | 3,700 | 3,710 | 3,700 | 1,600 |
16 Feb 2021 | 3,690 | 3,710 | 3,710 | 3,690 | 1,100 |
15 Feb 2021 | 3,680 | 3,700 | 3,710 | 3,680 | 53,000 |
12 Feb 2021 | 3,720 | 3,720 | 3,720 | 3,700 | 49,500 |
11 Feb 2021 | 3,720 | 3,720 | 3,720 | 3,700 | 49,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.