Harga Saham Smart Tbk. (SMAR)

Want create site? Find Free WordPress Themes and plugins.

SMAR

Smart Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,900    HIGH : 3,900    LOW : 3,900    CLOSE : 3,900    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20183,9003,9003,9003,900100
16 Aug 20183,9003,9003,9003,900100
15 Aug 20183,9003,9003,9003,9001,000
14 Aug 201804,000000
13 Aug 201804,000000
10 Aug 201804,000000
09 Aug 201804,000000
08 Aug 20183,6204,0004,0003,620800
07 Aug 201803,900000
06 Aug 20183,9003,9003,9003,900100
03 Aug 201803,870000
02 Aug 201803,870000
01 Aug 201803,870000
31 Jul 20183,7503,8703,8703,750600
30 Jul 201804,350000
27 Jul 201804,350000
26 Jul 20184,3504,3504,3504,3501,200
25 Jul 201804,300000
24 Jul 201804,300000
23 Jul 201804,300000
20 Jul 201804,300000
19 Jul 201804,300000
18 Jul 201804,300000
17 Jul 201804,300000
16 Jul 201804,300000
13 Jul 201804,300000
12 Jul 201804,300000
11 Jul 20184,3004,3004,3004,3002,100
10 Jul 201804,100000
09 Jul 201804,100000
06 Jul 201804,100000
05 Jul 201804,100000
04 Jul 201804,100000
03 Jul 20184,1004,1004,1004,1007,000
02 Jul 20184,1004,1004,1004,1001,200
29 Jun 20184,1004,1004,1004,100100
28 Jun 20184,1004,2504,3004,10011,400
27 Jun 20184,1004,1004,1004,10010,100
26 Jun 20184,1004,2004,2004,10013,200
25 Jun 20184,0004,0004,0004,00011,300
22 Jun 20184,0004,0004,0004,00017,000
21 Jun 20184,0004,0004,0004,00071,700
20 Jun 20184,0003,9004,0003,900600
19 Jun 201804,000000
18 Jun 201804,000000
15 Jun 201804,000000
14 Jun 201804,000000
13 Jun 201804,000000
12 Jun 201804,000000
11 Jun 201804,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!