29 Jul Harga Saham Smart Tbk. (SMAR)
Want create site? Find Free WordPress Themes and plugins.
SMARSmart Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 4,000 HIGH : 4,000 LOW : 4,000 CLOSE : 4,000 VOLUME : 17,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 4,000 | 4,000 | 4,000 | 4,000 | 17,000 |
| 21 Jun 2018 | 4,000 | 4,000 | 4,000 | 4,000 | 71,700 |
| 20 Jun 2018 | 4,000 | 3,900 | 4,000 | 3,900 | 600 |
| 19 Jun 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 18 Jun 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 15 Jun 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 14 Jun 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 13 Jun 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 12 Jun 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 11 Jun 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 08 Jun 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 07 Jun 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 06 Jun 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 05 Jun 2018 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 04 Jun 2018 | 0 | 4,090 | 0 | 0 | 0 |
| 01 Jun 2018 | 3,500 | 4,090 | 4,100 | 3,400 | 8,900 |
| 31 May 2018 | 3,500 | 4,090 | 4,100 | 3,400 | 8,900 |
| 30 May 2018 | 0 | 3,500 | 0 | 0 | 0 |
| 29 May 2018 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 28 May 2018 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 25 May 2018 | 0 | 3,400 | 0 | 0 | 0 |
| 24 May 2018 | 0 | 3,400 | 0 | 0 | 0 |
| 23 May 2018 | 0 | 3,400 | 0 | 0 | 0 |
| 22 May 2018 | 0 | 3,400 | 0 | 0 | 0 |
| 21 May 2018 | 0 | 3,400 | 0 | 0 | 0 |
| 18 May 2018 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| 17 May 2018 | 3,400 | 3,400 | 3,400 | 3,400 | 1,700 |
| 16 May 2018 | 3,400 | 3,400 | 3,400 | 3,400 | 1,300 |
| 15 May 2018 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| 14 May 2018 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| 11 May 2018 | 3,400 | 3,400 | 3,400 | 3,400 | 500 |
| 09 May 2018 | 3,700 | 3,700 | 3,700 | 3,700 | 500 |
| 08 May 2018 | 3,800 | 3,720 | 3,800 | 3,720 | 6,000 |
| 07 May 2018 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 04 May 2018 | 3,700 | 3,700 | 3,700 | 3,700 | 0 |
| 03 May 2018 | 3,700 | 3,700 | 3,700 | 3,700 | 0 |
| 02 May 2018 | 3,700 | 3,700 | 3,700 | 3,700 | 0 |
| 30 Apr 2018 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 27 Apr 2018 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 26 Apr 2018 | 3,750 | 3,750 | 3,750 | 3,750 | 100 |
| 25 Apr 2018 | 3,750 | 3,750 | 3,750 | 3,750 | 100 |
| 24 Apr 2018 | 3,730 | 3,730 | 3,730 | 3,730 | 0 |
| 23 Apr 2018 | 3,730 | 3,730 | 3,730 | 3,730 | 0 |
| 20 Apr 2018 | 3,730 | 3,730 | 3,730 | 3,730 | 0 |
| 19 Apr 2018 | 3,730 | 3,730 | 3,730 | 3,730 | 0 |
| 18 Apr 2018 | 3,730 | 3,730 | 3,730 | 3,730 | 200 |
| 17 Apr 2018 | 3,730 | 3,730 | 3,730 | 3,730 | 200 |
| 16 Apr 2018 | 3,900 | 3,900 | 3,900 | 3,900 | 0 |
| 13 Apr 2018 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 12 Apr 2018 | 3,900 | 3,900 | 3,900 | 3,900 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.