Harga Saham Smart Tbk. (SMAR)

Want create site? Find Free WordPress Themes and plugins.

SMAR

Smart Tbk.


CHANGE : -180  (-6.67%)
OPEN : 2,650    HIGH : 2,650    LOW : 2,520    CLOSE : 2,520    VOLUME : 10,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20202,6502,5202,6502,52010,900
07 Apr 20202,6002,7002,7002,6006,200
06 Apr 20202,3502,5002,5002,3505,600
03 Apr 20202,3302,3302,3302,330100
02 Apr 20202,4202,4202,4202,4201,000
01 Apr 20202,4802,4202,4802,4201,400
31 Mar 20202,4702,4702,4702,4703,000
30 Mar 20202,4702,4702,4702,470200
27 Mar 20202,4902,4002,6002,40029,100
26 Mar 20202,4602,3702,5002,36013,300
25 Mar 20202,3802,3502,3802,3502,700
24 Mar 20202,3802,3502,3802,3502,700
23 Mar 20202,4202,3502,4202,3508,000
20 Mar 20202,5202,4202,5202,3507,300
19 Mar 20202,7002,5202,7002,520600
18 Mar 20202,8502,7002,8502,7009,600
17 Mar 20202,9002,9002,9002,900300
16 Mar 20203,1002,8903,1002,88016,500
13 Mar 20203,3203,0903,3203,0902,500
12 Mar 20203,4103,3203,4103,3201,500
11 Mar 20203,5003,5003,5103,5007,600
10 Mar 20203,5803,5803,5803,5002,300
09 Mar 20203,5803,5803,5803,580300
06 Mar 20203,6003,6003,6003,6003,000
05 Mar 20203,6103,6103,6103,610100
04 Mar 20203,6103,6103,6103,610400
03 Mar 20203,6303,6303,6303,630100
02 Mar 20203,4503,5403,6303,450600
28 Feb 20203,4103,4103,4203,4001,200
27 Feb 20203,5803,5203,5903,520500
26 Feb 20203,6503,6503,6503,650200
25 Feb 20203,6003,6003,6003,600100
24 Feb 20203,5903,6003,6003,590200
21 Feb 20203,6003,5903,6003,5908,000
20 Feb 20203,6003,6003,6003,5905,500
19 Feb 20203,6203,6003,6203,6004,700
18 Feb 20203,5903,6503,6503,590800
17 Feb 20203,6503,6103,6503,610600
14 Feb 20203,6003,6103,6203,600800
13 Feb 20203,7003,6903,7003,6901,000
12 Feb 202003,740000
11 Feb 202003,740000
10 Feb 20203,7503,7403,7503,7401,100
07 Feb 20203,8303,8303,8303,830200
06 Feb 20203,8403,8303,8403,830900
05 Feb 20203,6603,7403,7403,6502,300
04 Feb 20203,6303,6503,7003,63016,600
03 Feb 20203,7303,6303,7303,6003,300
31 Jan 20203,7503,7403,7503,74011,600
30 Jan 20203,7503,7403,7503,740900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!