Harga Saham Smart Tbk. (SMAR)

Want create site? Find Free WordPress Themes and plugins.

SMAR

Smart Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,130    HIGH : 4,130    LOW : 4,130    CLOSE : 4,130    VOLUME : 10,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20194,1304,1304,1304,13010,000
16 Jan 20194,1304,1304,1304,13010,000
15 Jan 20194,1304,1304,1304,130400
14 Jan 20194,1304,1304,1304,130200
11 Jan 20194,1004,1004,1004,1001,500
10 Jan 20194,1304,1304,1304,130200
09 Jan 201904,250000
08 Jan 20194,2504,2504,2504,250100
07 Jan 20194,1304,2504,2504,130600
04 Jan 201904,120000
03 Jan 20194,1204,1204,1204,1205,900
02 Jan 20194,1004,1004,1004,1004,800
01 Jan 20193,8604,0504,0703,86010,500
31 Dec 20183,8604,0504,0703,86010,500
28 Dec 20183,8604,0504,0703,86010,500
27 Dec 20183,7103,8603,9003,71012,200
26 Dec 201803,700000
25 Dec 201803,700000
24 Dec 201803,700000
21 Dec 201803,700000
20 Dec 201803,700000
19 Dec 201803,700000
18 Dec 201803,700000
17 Dec 201803,700000
14 Dec 201803,700000
13 Dec 201803,700000
12 Dec 201803,700000
11 Dec 20183,7003,7003,7003,700500
10 Dec 201803,800000
07 Dec 201803,800000
06 Dec 201803,800000
05 Dec 20183,8003,8003,8003,800100
04 Dec 201803,800000
03 Dec 201803,800000
30 Nov 201803,800000
29 Nov 201803,800000
28 Nov 201803,800000
27 Nov 201803,800000
26 Nov 20183,8003,8003,8003,800100
23 Nov 201803,800000
22 Nov 201803,800000
21 Nov 201803,800000
19 Nov 201803,800000
16 Nov 201803,800000
15 Nov 201803,800000
14 Nov 201803,800000
13 Nov 201803,800000
12 Nov 201803,800000
09 Nov 201803,800000
08 Nov 201803,800000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!