29 Jul Harga Saham Smart Tbk. (SMAR)
Want create site? Find Free WordPress Themes and plugins.
SMARSmart Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,800 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Oct 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 19 Oct 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 18 Oct 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 17 Oct 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 16 Oct 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 15 Oct 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 12 Oct 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 11 Oct 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 10 Oct 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 09 Oct 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 08 Oct 2018 | 3,800 | 3,800 | 3,800 | 3,800 | 1,400 |
| 05 Oct 2018 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 04 Oct 2018 | 0 | 3,900 | 0 | 0 | 0 |
| 03 Oct 2018 | 0 | 3,900 | 0 | 0 | 0 |
| 02 Oct 2018 | 0 | 3,900 | 0 | 0 | 0 |
| 01 Oct 2018 | 0 | 3,900 | 0 | 0 | 0 |
| 28 Sep 2018 | 0 | 3,900 | 0 | 0 | 0 |
| 27 Sep 2018 | 3,900 | 3,900 | 3,900 | 3,900 | 900 |
| 26 Sep 2018 | 0 | 3,900 | 0 | 0 | 0 |
| 25 Sep 2018 | 0 | 3,900 | 0 | 0 | 0 |
| 24 Sep 2018 | 3,900 | 3,900 | 3,900 | 3,900 | 1,300 |
| 21 Sep 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 20 Sep 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 19 Sep 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 18 Sep 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 17 Sep 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 14 Sep 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 13 Sep 2018 | 4,000 | 4,000 | 4,000 | 4,000 | 600 |
| 12 Sep 2018 | 4,000 | 4,000 | 4,000 | 4,000 | 600 |
| 11 Sep 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 07 Sep 2018 | 0 | 4,000 | 0 | 0 | 0 |
| 06 Sep 2018 | 4,000 | 4,000 | 4,000 | 4,000 | 700 |
| 05 Sep 2018 | 4,290 | 4,200 | 4,290 | 4,200 | 200 |
| 04 Sep 2018 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 03 Sep 2018 | 4,400 | 4,400 | 4,400 | 4,400 | 5,600 |
| 31 Aug 2018 | 0 | 4,400 | 0 | 0 | 0 |
| 30 Aug 2018 | 4,400 | 4,400 | 4,400 | 4,400 | 2,300 |
| 29 Aug 2018 | 0 | 4,400 | 0 | 0 | 0 |
| 28 Aug 2018 | 0 | 4,400 | 0 | 0 | 0 |
| 27 Aug 2018 | 4,200 | 4,400 | 4,400 | 4,200 | 3,100 |
| 24 Aug 2018 | 4,200 | 4,200 | 4,200 | 4,200 | 500 |
| 23 Aug 2018 | 4,000 | 4,200 | 4,200 | 4,000 | 1,000 |
| 22 Aug 2018 | 0 | 3,900 | 0 | 0 | 0 |
| 21 Aug 2018 | 0 | 3,900 | 0 | 0 | 0 |
| 20 Aug 2018 | 0 | 3,900 | 0 | 0 | 0 |
| 17 Aug 2018 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 16 Aug 2018 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 15 Aug 2018 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 14 Aug 2018 | 0 | 4,000 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.