Harga Saham Smart Tbk. (SMAR)

Want create site? Find Free WordPress Themes and plugins.

SMAR

Smart Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,000    HIGH : 4,000    LOW : 4,000    CLOSE : 4,000    VOLUME : 17,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20184,0004,0004,0004,00017,000
21 Jun 20184,0004,0004,0004,00071,700
20 Jun 20184,0003,9004,0003,900600
19 Jun 201804,000000
18 Jun 201804,000000
15 Jun 201804,000000
14 Jun 201804,000000
13 Jun 201804,000000
12 Jun 201804,000000
11 Jun 201804,000000
08 Jun 201804,000000
07 Jun 201804,000000
06 Jun 201804,000000
05 Jun 20184,0004,0004,0004,0001,000
04 Jun 201804,090000
01 Jun 20183,5004,0904,1003,4008,900
31 May 20183,5004,0904,1003,4008,900
30 May 201803,500000
29 May 20183,5003,5003,5003,500100
28 May 20183,5003,5003,5003,500100
25 May 201803,400000
24 May 201803,400000
23 May 201803,400000
22 May 201803,400000
21 May 201803,400000
18 May 20183,4003,4003,4003,4000
17 May 20183,4003,4003,4003,4001,700
16 May 20183,4003,4003,4003,4001,300
15 May 20183,4003,4003,4003,4000
14 May 20183,4003,4003,4003,4000
11 May 20183,4003,4003,4003,400500
09 May 20183,7003,7003,7003,700500
08 May 20183,8003,7203,8003,7206,000
07 May 20183,9003,9003,9003,900100
04 May 20183,7003,7003,7003,7000
03 May 20183,7003,7003,7003,7000
02 May 20183,7003,7003,7003,7000
30 Apr 20183,7003,7003,7003,700100
27 Apr 20183,7003,7003,7003,700100
26 Apr 20183,7503,7503,7503,750100
25 Apr 20183,7503,7503,7503,750100
24 Apr 20183,7303,7303,7303,7300
23 Apr 20183,7303,7303,7303,7300
20 Apr 20183,7303,7303,7303,7300
19 Apr 20183,7303,7303,7303,7300
18 Apr 20183,7303,7303,7303,730200
17 Apr 20183,7303,7303,7303,730200
16 Apr 20183,9003,9003,9003,9000
13 Apr 20183,9003,9003,9003,900100
12 Apr 20183,9003,9003,9003,9000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!