Harga Saham Smart Tbk. (SMAR)

Want create site? Find Free WordPress Themes and plugins.

SMAR

Smart Tbk.


CHANGE : 10  (0.24%)
OPEN : 4,110    HIGH : 4,110    LOW : 4,110    CLOSE : 4,110    VOLUME : 10,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20194,1104,1104,1104,11010,000
25 Mar 201904,100000
22 Mar 20194,1104,1004,1104,10012,400
21 Mar 201904,110000
20 Mar 20194,1104,1104,1104,11010,000
19 Mar 201904,110000
18 Mar 20194,1104,1104,1104,110100
15 Mar 201904,110000
14 Mar 20194,1104,1104,1104,11010,000
13 Mar 20194,1104,1104,1104,11010,000
12 Mar 201904,110000
11 Mar 20194,1204,1104,1204,11020,000
08 Mar 20194,1104,1104,1104,110300
07 Mar 20194,1104,1104,1104,11010,000
06 Mar 20194,1104,1104,1104,11010,000
05 Mar 20194,1104,1104,1104,11010,000
04 Mar 201904,110000
01 Mar 20194,1204,1104,1204,11010,100
28 Feb 20194,1104,1004,1104,10014,000
27 Feb 20194,1104,1104,1104,11010,000
26 Feb 201904,110000
25 Feb 20194,1204,1104,1204,11010,800
22 Feb 20194,1104,1104,1104,11010,000
21 Feb 20193,9504,1104,1103,95010,100
20 Feb 20194,1204,1104,1204,11020,000
19 Feb 201904,110000
18 Feb 20194,1204,1104,1204,11011,200
15 Feb 20194,1204,1204,1204,12010,000
14 Feb 20194,1204,1104,1204,11015,000
13 Feb 20194,1204,1204,1204,12010,000
12 Feb 20194,1204,1104,1204,11018,000
11 Feb 20194,1204,1204,1204,120100
08 Feb 20194,1204,1204,1204,120300
07 Feb 20194,1204,1104,1404,11010,700
06 Feb 20194,1204,1104,1204,11012,000
05 Feb 20194,1204,1204,1204,12010,000
04 Feb 20194,1204,1204,1204,12010,000
01 Feb 20194,1204,1204,1204,12010,000
31 Jan 20194,1004,1204,1204,10010,200
30 Jan 20194,1204,1204,1204,12010,000
29 Jan 20194,1304,1204,1304,12020,000
28 Jan 20194,1304,1204,1304,12020,700
25 Jan 201904,130000
24 Jan 201904,130000
23 Jan 201904,130000
22 Jan 20194,1304,1304,1304,13010,000
21 Jan 20194,1204,1304,1404,1204,500
18 Jan 20194,1304,1304,1304,12031,400
17 Jan 20194,1304,1304,1304,13010,000
16 Jan 20194,1304,1304,1304,13010,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!