Harga Saham Smart Tbk. (SMAR)

Want create site? Find Free WordPress Themes and plugins.

SMAR

Smart Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,140    HIGH : 4,150    LOW : 4,090    CLOSE : 4,090    VOLUME : 20,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20194,1404,0904,1504,09020,800
15 Jul 20194,1404,0904,1504,09020,800
12 Jul 20194,1104,1104,1204,1105,100
11 Jul 20194,1504,1104,1504,1107,100
10 Jul 20194,2104,1504,3004,1308,900
09 Jul 20194,1004,2104,3004,10025,300
08 Jul 20194,0204,1004,1404,02011,500
05 Jul 20194,1004,0204,1004,0104,200
04 Jul 20194,0304,0104,1004,00015,900
03 Jul 20194,0904,0304,0904,03018,000
02 Jul 20194,1504,0904,2204,04026,800
01 Jul 20194,1504,1504,1504,00045,900
28 Jun 20194,2504,2004,2804,20043,300
27 Jun 20195,2504,2505,2504,200196,600
26 Jun 20195,6755,2505,9255,000332,400
25 Jun 20195,5005,6756,2505,450330,600
24 Jun 20194,7005,4505,4754,700246,100
21 Jun 20194,3704,6004,7004,350125,000
20 Jun 20194,4204,3604,4204,30035,400
19 Jun 20194,1504,4004,5004,140555,800
18 Jun 20194,1104,1204,1504,000263,800
17 Jun 20194,0304,0304,0304,0305,000
14 Jun 201904,120000
13 Jun 20194,1204,1204,1204,120100
12 Jun 201904,120000
11 Jun 201904,120000
10 Jun 20194,1204,1204,1204,1202,500
07 Jun 201904,120000
06 Jun 201904,120000
05 Jun 201904,120000
04 Jun 201904,120000
03 Jun 201904,120000
31 May 201904,120000
30 May 201904,120000
29 May 201904,120000
28 May 201904,120000
27 May 20194,1204,1204,1204,120100
24 May 201904,110000
23 May 201904,110000
22 May 201904,110000
21 May 201904,110000
20 May 20194,1104,1104,1104,1105,000
17 May 20194,0404,0504,0504,0401,500
16 May 201904,120000
15 May 201904,120000
14 May 201904,120000
13 May 20194,1204,1204,1204,120500
10 May 201904,110000
09 May 20194,1104,1104,1104,110200
08 May 201904,120000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!