Harga Saham Smart Tbk. (SMAR)

Want create site? Find Free WordPress Themes and plugins.

SMAR

Smart Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,880    HIGH : 3,880    LOW : 3,880    CLOSE : 3,880    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20213,8803,8803,8803,8801,000
20 Apr 20213,8803,8803,8803,8801,000
19 Apr 20213,8603,8803,8803,8602,900
16 Apr 20213,8503,8603,8603,8303,500
15 Apr 20213,8503,8503,8603,8502,500
14 Apr 20213,8303,8503,8503,8309,600
13 Apr 20213,8303,8303,9003,83010,900
12 Apr 20213,9503,8703,9503,83011,000
09 Apr 20213,9003,9503,9503,900800
08 Apr 20213,8403,8503,8503,8208,700
07 Apr 20213,8403,8403,8503,8401,500
06 Apr 20213,8403,8403,8403,8302,100
05 Apr 20213,8203,8303,8303,8202,200
02 Apr 20213,8203,8203,8203,820200
01 Apr 20213,8203,8203,8203,820200
31 Mar 20213,8803,8103,8803,8103,900
30 Mar 20213,9503,8803,9503,8702,900
29 Mar 20213,9103,9403,9503,86022,700
26 Mar 20213,9203,8604,0103,8407,500
25 Mar 20213,9203,9103,9503,90015,000
24 Mar 20214,0503,9204,0503,90020,000
23 Mar 20213,9103,9504,1403,90029,900
22 Mar 20213,8303,9003,9803,83042,000
19 Mar 20213,8303,8103,8303,81012,500
18 Mar 20213,8203,8303,8303,8202,800
17 Mar 20213,9003,8203,9003,82010,500
16 Mar 20213,8903,9003,9003,8303,200
15 Mar 20213,8603,8903,9003,8604,300
12 Mar 20213,8203,8604,1503,82066,900
11 Mar 20213,8303,8203,8303,8104,200
10 Mar 20213,8303,8203,8303,8104,200
09 Mar 20213,8503,8303,8503,8304,300
08 Mar 20213,8403,8503,8703,8303,300
05 Mar 20213,8503,8303,8503,8002,600
04 Mar 20213,8603,8503,8603,80019,500
03 Mar 20213,8603,8603,8603,8601,200
02 Mar 20213,8903,8603,8903,84013,000
01 Mar 20213,9003,8903,9003,8901,900
26 Feb 20213,8003,9003,9003,77021,200
25 Feb 20213,7703,7703,7703,770200
24 Feb 20213,7703,7703,7703,7701,600
23 Feb 20213,7703,7703,7703,7701,100
22 Feb 20213,7503,7703,8303,7507,600
19 Feb 20213,7003,7203,7203,6603,900
18 Feb 20213,7003,7003,7203,70026,900
17 Feb 20213,7003,7003,7103,7001,600
16 Feb 20213,6903,7103,7103,6901,100
15 Feb 20213,6803,7003,7103,68053,000
12 Feb 20213,7203,7203,7203,70049,500
11 Feb 20213,7203,7203,7203,70049,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!