Harga Saham Smart Tbk. (SMAR)

Want create site? Find Free WordPress Themes and plugins.

SMAR

Smart Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,850    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201903,850000
14 Nov 20193,8503,8503,8503,8504,000
13 Nov 20193,8103,8003,8103,8002,300
12 Nov 20193,8903,8503,8903,8506,600
11 Nov 20193,9003,9003,9803,9005,100
08 Nov 20193,8003,8003,8003,800400
07 Nov 20193,8103,8003,8103,8001,500
06 Nov 20193,8003,8103,9303,75015,200
05 Nov 20193,7903,7803,8503,7804,700
04 Nov 20193,8003,7903,8003,7903,200
01 Nov 20193,8403,8003,8403,8003,900
31 Oct 20193,8503,8403,8503,8403,300
30 Oct 20193,8503,8203,8503,80025,700
29 Oct 20193,8503,8503,8503,83032,700
28 Oct 20193,8603,8503,8603,8501,300
25 Oct 20193,8703,8603,8703,85028,900
24 Oct 20193,9803,8703,9803,8306,800
23 Oct 20194,0304,0304,0304,030500
22 Oct 201904,100000
21 Oct 20193,9004,1004,1003,82013,300
18 Oct 20193,8503,9503,9603,85025,400
17 Oct 20193,8504,0504,1003,8509,500
16 Oct 201903,870000
15 Oct 201903,870000
14 Oct 20193,8403,8704,0003,8302,700
11 Oct 20193,8403,8403,8803,7504,100
10 Oct 20193,9003,8403,9003,8107,500
09 Oct 20193,8203,8403,9503,7505,800
08 Oct 20193,8503,8203,8503,7505,300
07 Oct 20193,8803,8703,8803,8701,200
04 Oct 20193,8103,9003,9003,810300
03 Oct 20193,8203,8103,9203,8106,400
02 Oct 20193,9803,9803,9803,980100
01 Oct 20194,0003,8804,0003,8002,700
30 Sep 20194,0003,9604,0003,900400
27 Sep 20193,9903,9803,9903,900700
26 Sep 20193,9203,9203,9203,920100
25 Sep 20193,9003,9203,9203,8204,200
24 Sep 20194,0003,9404,0003,8501,400
23 Sep 20193,9903,9303,9903,85013,700
20 Sep 20193,9003,9604,0403,8306,500
19 Sep 20193,9703,9604,1003,8002,900
18 Sep 20193,9903,9704,0003,9701,600
17 Sep 20193,8503,9903,9903,8502,600
16 Sep 20194,1103,8604,1103,86010,600
13 Sep 20194,0004,1004,1004,000200
12 Sep 20193,9103,9904,0203,87023,300
11 Sep 20193,9103,9103,9103,850700
10 Sep 20193,9203,9203,9503,9001,300
09 Sep 20193,9503,9204,1003,9003,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!