29 Jul Harga Saham Smart Tbk. (SMAR)
Want create site? Find Free WordPress Themes and plugins.
SMARSmart Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 4,130 HIGH : 4,130 LOW : 4,130 CLOSE : 4,130 VOLUME : 10,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Jan 2019 | 4,130 | 4,130 | 4,130 | 4,130 | 10,000 |
| 16 Jan 2019 | 4,130 | 4,130 | 4,130 | 4,130 | 10,000 |
| 15 Jan 2019 | 4,130 | 4,130 | 4,130 | 4,130 | 400 |
| 14 Jan 2019 | 4,130 | 4,130 | 4,130 | 4,130 | 200 |
| 11 Jan 2019 | 4,100 | 4,100 | 4,100 | 4,100 | 1,500 |
| 10 Jan 2019 | 4,130 | 4,130 | 4,130 | 4,130 | 200 |
| 09 Jan 2019 | 0 | 4,250 | 0 | 0 | 0 |
| 08 Jan 2019 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 07 Jan 2019 | 4,130 | 4,250 | 4,250 | 4,130 | 600 |
| 04 Jan 2019 | 0 | 4,120 | 0 | 0 | 0 |
| 03 Jan 2019 | 4,120 | 4,120 | 4,120 | 4,120 | 5,900 |
| 02 Jan 2019 | 4,100 | 4,100 | 4,100 | 4,100 | 4,800 |
| 01 Jan 2019 | 3,860 | 4,050 | 4,070 | 3,860 | 10,500 |
| 31 Dec 2018 | 3,860 | 4,050 | 4,070 | 3,860 | 10,500 |
| 28 Dec 2018 | 3,860 | 4,050 | 4,070 | 3,860 | 10,500 |
| 27 Dec 2018 | 3,710 | 3,860 | 3,900 | 3,710 | 12,200 |
| 26 Dec 2018 | 0 | 3,700 | 0 | 0 | 0 |
| 25 Dec 2018 | 0 | 3,700 | 0 | 0 | 0 |
| 24 Dec 2018 | 0 | 3,700 | 0 | 0 | 0 |
| 21 Dec 2018 | 0 | 3,700 | 0 | 0 | 0 |
| 20 Dec 2018 | 0 | 3,700 | 0 | 0 | 0 |
| 19 Dec 2018 | 0 | 3,700 | 0 | 0 | 0 |
| 18 Dec 2018 | 0 | 3,700 | 0 | 0 | 0 |
| 17 Dec 2018 | 0 | 3,700 | 0 | 0 | 0 |
| 14 Dec 2018 | 0 | 3,700 | 0 | 0 | 0 |
| 13 Dec 2018 | 0 | 3,700 | 0 | 0 | 0 |
| 12 Dec 2018 | 0 | 3,700 | 0 | 0 | 0 |
| 11 Dec 2018 | 3,700 | 3,700 | 3,700 | 3,700 | 500 |
| 10 Dec 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 07 Dec 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 06 Dec 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 05 Dec 2018 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 04 Dec 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 03 Dec 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 30 Nov 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 29 Nov 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 28 Nov 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 27 Nov 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 26 Nov 2018 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 23 Nov 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 22 Nov 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 19 Nov 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 16 Nov 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 15 Nov 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 14 Nov 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 13 Nov 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 12 Nov 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 09 Nov 2018 | 0 | 3,800 | 0 | 0 | 0 |
| 08 Nov 2018 | 0 | 3,800 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.