29 Jul Harga Saham Smart Tbk. (SMAR)
Want create site? Find Free WordPress Themes and plugins.
SMARSmart Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,890 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 2,820 | 2,890 | 2,890 | 2,820 | 400 |
| 24 Sep 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 600 |
| 23 Sep 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 100 |
| 22 Sep 2020 | 2,870 | 2,900 | 2,900 | 2,800 | 1,700 |
| 21 Sep 2020 | 2,970 | 2,970 | 2,970 | 2,970 | 1,300 |
| 18 Sep 2020 | 2,960 | 2,970 | 2,970 | 2,960 | 400 |
| 17 Sep 2020 | 2,960 | 2,960 | 2,960 | 2,910 | 2,600 |
| 16 Sep 2020 | 2,980 | 2,960 | 2,980 | 2,960 | 1,100 |
| 15 Sep 2020 | 0 | 2,910 | 0 | 0 | 0 |
| 14 Sep 2020 | 2,910 | 2,910 | 2,910 | 2,910 | 9,500 |
| 11 Sep 2020 | 2,830 | 2,910 | 2,910 | 2,830 | 11,500 |
| 10 Sep 2020 | 2,950 | 2,840 | 2,960 | 2,800 | 1,500 |
| 09 Sep 2020 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 08 Sep 2020 | 2,950 | 2,950 | 2,950 | 2,950 | 4,300 |
| 07 Sep 2020 | 3,100 | 2,950 | 3,100 | 2,950 | 20,600 |
| 04 Sep 2020 | 3,110 | 3,100 | 3,110 | 3,100 | 5,800 |
| 03 Sep 2020 | 3,160 | 3,110 | 3,180 | 3,110 | 3,300 |
| 02 Sep 2020 | 3,110 | 3,160 | 3,160 | 3,110 | 1,100 |
| 01 Sep 2020 | 3,160 | 3,180 | 3,180 | 3,160 | 2,800 |
| 31 Aug 2020 | 3,200 | 3,180 | 3,260 | 3,180 | 800 |
| 28 Aug 2020 | 3,260 | 3,200 | 3,260 | 3,200 | 11,000 |
| 27 Aug 2020 | 3,250 | 3,180 | 3,250 | 3,180 | 1,700 |
| 26 Aug 2020 | 3,260 | 3,250 | 3,260 | 3,250 | 800 |
| 25 Aug 2020 | 3,270 | 3,260 | 3,270 | 3,260 | 500 |
| 24 Aug 2020 | 3,240 | 3,220 | 3,240 | 3,210 | 1,300 |
| 21 Aug 2020 | 3,210 | 3,240 | 3,240 | 3,210 | 2,900 |
| 20 Aug 2020 | 3,210 | 3,240 | 3,240 | 3,210 | 2,900 |
| 19 Aug 2020 | 3,210 | 3,240 | 3,240 | 3,210 | 2,900 |
| 18 Aug 2020 | 3,230 | 3,210 | 3,230 | 3,200 | 3,600 |
| 17 Aug 2020 | 0 | 3,230 | 0 | 0 | 0 |
| 14 Aug 2020 | 3,200 | 3,230 | 3,230 | 3,200 | 1,600 |
| 13 Aug 2020 | 3,200 | 3,210 | 3,240 | 3,200 | 400 |
| 12 Aug 2020 | 3,300 | 3,240 | 3,300 | 3,230 | 1,100 |
| 11 Aug 2020 | 3,310 | 3,300 | 3,350 | 3,300 | 2,800 |
| 10 Aug 2020 | 3,310 | 3,310 | 3,330 | 3,310 | 10,800 |
| 07 Aug 2020 | 3,330 | 3,310 | 3,330 | 3,240 | 4,100 |
| 06 Aug 2020 | 3,170 | 3,260 | 3,290 | 3,170 | 6,300 |
| 05 Aug 2020 | 3,210 | 3,170 | 3,210 | 3,170 | 2,100 |
| 04 Aug 2020 | 3,050 | 3,210 | 3,230 | 3,050 | 12,200 |
| 03 Aug 2020 | 2,940 | 2,950 | 2,950 | 2,920 | 2,700 |
| 31 Jul 2020 | 3,030 | 3,000 | 3,030 | 3,000 | 7,800 |
| 30 Jul 2020 | 3,030 | 3,000 | 3,030 | 3,000 | 7,800 |
| 29 Jul 2020 | 3,050 | 3,050 | 3,100 | 3,050 | 300 |
| 28 Jul 2020 | 3,050 | 3,050 | 3,050 | 3,030 | 2,300 |
| 27 Jul 2020 | 3,110 | 3,100 | 3,120 | 3,100 | 1,300 |
| 24 Jul 2020 | 3,200 | 3,180 | 3,200 | 3,180 | 3,400 |
| 23 Jul 2020 | 3,200 | 3,200 | 3,210 | 3,190 | 2,700 |
| 22 Jul 2020 | 3,240 | 3,200 | 3,240 | 3,200 | 4,000 |
| 21 Jul 2020 | 3,230 | 3,230 | 3,250 | 3,210 | 5,600 |
| 20 Jul 2020 | 3,180 | 3,230 | 3,230 | 3,180 | 8,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.