Harga Saham Smart Tbk. (SMAR)

Want create site? Find Free WordPress Themes and plugins.

SMAR

Smart Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,890    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20202,8202,8902,8902,820400
24 Sep 20202,9002,9002,9002,900600
23 Sep 20202,9002,9002,9002,900100
22 Sep 20202,8702,9002,9002,8001,700
21 Sep 20202,9702,9702,9702,9701,300
18 Sep 20202,9602,9702,9702,960400
17 Sep 20202,9602,9602,9602,9102,600
16 Sep 20202,9802,9602,9802,9601,100
15 Sep 202002,910000
14 Sep 20202,9102,9102,9102,9109,500
11 Sep 20202,8302,9102,9102,83011,500
10 Sep 20202,9502,8402,9602,8001,500
09 Sep 20202,9502,9502,9502,9501,000
08 Sep 20202,9502,9502,9502,9504,300
07 Sep 20203,1002,9503,1002,95020,600
04 Sep 20203,1103,1003,1103,1005,800
03 Sep 20203,1603,1103,1803,1103,300
02 Sep 20203,1103,1603,1603,1101,100
01 Sep 20203,1603,1803,1803,1602,800
31 Aug 20203,2003,1803,2603,180800
28 Aug 20203,2603,2003,2603,20011,000
27 Aug 20203,2503,1803,2503,1801,700
26 Aug 20203,2603,2503,2603,250800
25 Aug 20203,2703,2603,2703,260500
24 Aug 20203,2403,2203,2403,2101,300
21 Aug 20203,2103,2403,2403,2102,900
20 Aug 20203,2103,2403,2403,2102,900
19 Aug 20203,2103,2403,2403,2102,900
18 Aug 20203,2303,2103,2303,2003,600
17 Aug 202003,230000
14 Aug 20203,2003,2303,2303,2001,600
13 Aug 20203,2003,2103,2403,200400
12 Aug 20203,3003,2403,3003,2301,100
11 Aug 20203,3103,3003,3503,3002,800
10 Aug 20203,3103,3103,3303,31010,800
07 Aug 20203,3303,3103,3303,2404,100
06 Aug 20203,1703,2603,2903,1706,300
05 Aug 20203,2103,1703,2103,1702,100
04 Aug 20203,0503,2103,2303,05012,200
03 Aug 20202,9402,9502,9502,9202,700
31 Jul 20203,0303,0003,0303,0007,800
30 Jul 20203,0303,0003,0303,0007,800
29 Jul 20203,0503,0503,1003,050300
28 Jul 20203,0503,0503,0503,0302,300
27 Jul 20203,1103,1003,1203,1001,300
24 Jul 20203,2003,1803,2003,1803,400
23 Jul 20203,2003,2003,2103,1902,700
22 Jul 20203,2403,2003,2403,2004,000
21 Jul 20203,2303,2303,2503,2105,600
20 Jul 20203,1803,2303,2303,1808,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!