29 Jul Harga Saham Smart Tbk. (SMAR)
Want create site? Find Free WordPress Themes and plugins.
SMARSmart Tbk. |
CHANGE : -180 (-6.67%) 
OPEN : 2,650 HIGH : 2,650 LOW : 2,520 CLOSE : 2,520 VOLUME : 10,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 08 Apr 2020 | 2,650 | 2,520 | 2,650 | 2,520 | 10,900 |
| 07 Apr 2020 | 2,600 | 2,700 | 2,700 | 2,600 | 6,200 |
| 06 Apr 2020 | 2,350 | 2,500 | 2,500 | 2,350 | 5,600 |
| 03 Apr 2020 | 2,330 | 2,330 | 2,330 | 2,330 | 100 |
| 02 Apr 2020 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 |
| 01 Apr 2020 | 2,480 | 2,420 | 2,480 | 2,420 | 1,400 |
| 31 Mar 2020 | 2,470 | 2,470 | 2,470 | 2,470 | 3,000 |
| 30 Mar 2020 | 2,470 | 2,470 | 2,470 | 2,470 | 200 |
| 27 Mar 2020 | 2,490 | 2,400 | 2,600 | 2,400 | 29,100 |
| 26 Mar 2020 | 2,460 | 2,370 | 2,500 | 2,360 | 13,300 |
| 25 Mar 2020 | 2,380 | 2,350 | 2,380 | 2,350 | 2,700 |
| 24 Mar 2020 | 2,380 | 2,350 | 2,380 | 2,350 | 2,700 |
| 23 Mar 2020 | 2,420 | 2,350 | 2,420 | 2,350 | 8,000 |
| 20 Mar 2020 | 2,520 | 2,420 | 2,520 | 2,350 | 7,300 |
| 19 Mar 2020 | 2,700 | 2,520 | 2,700 | 2,520 | 600 |
| 18 Mar 2020 | 2,850 | 2,700 | 2,850 | 2,700 | 9,600 |
| 17 Mar 2020 | 2,900 | 2,900 | 2,900 | 2,900 | 300 |
| 16 Mar 2020 | 3,100 | 2,890 | 3,100 | 2,880 | 16,500 |
| 13 Mar 2020 | 3,320 | 3,090 | 3,320 | 3,090 | 2,500 |
| 12 Mar 2020 | 3,410 | 3,320 | 3,410 | 3,320 | 1,500 |
| 11 Mar 2020 | 3,500 | 3,500 | 3,510 | 3,500 | 7,600 |
| 10 Mar 2020 | 3,580 | 3,580 | 3,580 | 3,500 | 2,300 |
| 09 Mar 2020 | 3,580 | 3,580 | 3,580 | 3,580 | 300 |
| 06 Mar 2020 | 3,600 | 3,600 | 3,600 | 3,600 | 3,000 |
| 05 Mar 2020 | 3,610 | 3,610 | 3,610 | 3,610 | 100 |
| 04 Mar 2020 | 3,610 | 3,610 | 3,610 | 3,610 | 400 |
| 03 Mar 2020 | 3,630 | 3,630 | 3,630 | 3,630 | 100 |
| 02 Mar 2020 | 3,450 | 3,540 | 3,630 | 3,450 | 600 |
| 28 Feb 2020 | 3,410 | 3,410 | 3,420 | 3,400 | 1,200 |
| 27 Feb 2020 | 3,580 | 3,520 | 3,590 | 3,520 | 500 |
| 26 Feb 2020 | 3,650 | 3,650 | 3,650 | 3,650 | 200 |
| 25 Feb 2020 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 24 Feb 2020 | 3,590 | 3,600 | 3,600 | 3,590 | 200 |
| 21 Feb 2020 | 3,600 | 3,590 | 3,600 | 3,590 | 8,000 |
| 20 Feb 2020 | 3,600 | 3,600 | 3,600 | 3,590 | 5,500 |
| 19 Feb 2020 | 3,620 | 3,600 | 3,620 | 3,600 | 4,700 |
| 18 Feb 2020 | 3,590 | 3,650 | 3,650 | 3,590 | 800 |
| 17 Feb 2020 | 3,650 | 3,610 | 3,650 | 3,610 | 600 |
| 14 Feb 2020 | 3,600 | 3,610 | 3,620 | 3,600 | 800 |
| 13 Feb 2020 | 3,700 | 3,690 | 3,700 | 3,690 | 1,000 |
| 12 Feb 2020 | 0 | 3,740 | 0 | 0 | 0 |
| 11 Feb 2020 | 0 | 3,740 | 0 | 0 | 0 |
| 10 Feb 2020 | 3,750 | 3,740 | 3,750 | 3,740 | 1,100 |
| 07 Feb 2020 | 3,830 | 3,830 | 3,830 | 3,830 | 200 |
| 06 Feb 2020 | 3,840 | 3,830 | 3,840 | 3,830 | 900 |
| 05 Feb 2020 | 3,660 | 3,740 | 3,740 | 3,650 | 2,300 |
| 04 Feb 2020 | 3,630 | 3,650 | 3,700 | 3,630 | 16,600 |
| 03 Feb 2020 | 3,730 | 3,630 | 3,730 | 3,600 | 3,300 |
| 31 Jan 2020 | 3,750 | 3,740 | 3,750 | 3,740 | 11,600 |
| 30 Jan 2020 | 3,750 | 3,740 | 3,750 | 3,740 | 900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.