29 Jul Harga Saham Smart Tbk. (SMAR)
Want create site? Find Free WordPress Themes and plugins.
SMARSmart Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,850 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 0 | 3,850 | 0 | 0 | 0 |
| 14 Nov 2019 | 3,850 | 3,850 | 3,850 | 3,850 | 4,000 |
| 13 Nov 2019 | 3,810 | 3,800 | 3,810 | 3,800 | 2,300 |
| 12 Nov 2019 | 3,890 | 3,850 | 3,890 | 3,850 | 6,600 |
| 11 Nov 2019 | 3,900 | 3,900 | 3,980 | 3,900 | 5,100 |
| 08 Nov 2019 | 3,800 | 3,800 | 3,800 | 3,800 | 400 |
| 07 Nov 2019 | 3,810 | 3,800 | 3,810 | 3,800 | 1,500 |
| 06 Nov 2019 | 3,800 | 3,810 | 3,930 | 3,750 | 15,200 |
| 05 Nov 2019 | 3,790 | 3,780 | 3,850 | 3,780 | 4,700 |
| 04 Nov 2019 | 3,800 | 3,790 | 3,800 | 3,790 | 3,200 |
| 01 Nov 2019 | 3,840 | 3,800 | 3,840 | 3,800 | 3,900 |
| 31 Oct 2019 | 3,850 | 3,840 | 3,850 | 3,840 | 3,300 |
| 30 Oct 2019 | 3,850 | 3,820 | 3,850 | 3,800 | 25,700 |
| 29 Oct 2019 | 3,850 | 3,850 | 3,850 | 3,830 | 32,700 |
| 28 Oct 2019 | 3,860 | 3,850 | 3,860 | 3,850 | 1,300 |
| 25 Oct 2019 | 3,870 | 3,860 | 3,870 | 3,850 | 28,900 |
| 24 Oct 2019 | 3,980 | 3,870 | 3,980 | 3,830 | 6,800 |
| 23 Oct 2019 | 4,030 | 4,030 | 4,030 | 4,030 | 500 |
| 22 Oct 2019 | 0 | 4,100 | 0 | 0 | 0 |
| 21 Oct 2019 | 3,900 | 4,100 | 4,100 | 3,820 | 13,300 |
| 18 Oct 2019 | 3,850 | 3,950 | 3,960 | 3,850 | 25,400 |
| 17 Oct 2019 | 3,850 | 4,050 | 4,100 | 3,850 | 9,500 |
| 16 Oct 2019 | 0 | 3,870 | 0 | 0 | 0 |
| 15 Oct 2019 | 0 | 3,870 | 0 | 0 | 0 |
| 14 Oct 2019 | 3,840 | 3,870 | 4,000 | 3,830 | 2,700 |
| 11 Oct 2019 | 3,840 | 3,840 | 3,880 | 3,750 | 4,100 |
| 10 Oct 2019 | 3,900 | 3,840 | 3,900 | 3,810 | 7,500 |
| 09 Oct 2019 | 3,820 | 3,840 | 3,950 | 3,750 | 5,800 |
| 08 Oct 2019 | 3,850 | 3,820 | 3,850 | 3,750 | 5,300 |
| 07 Oct 2019 | 3,880 | 3,870 | 3,880 | 3,870 | 1,200 |
| 04 Oct 2019 | 3,810 | 3,900 | 3,900 | 3,810 | 300 |
| 03 Oct 2019 | 3,820 | 3,810 | 3,920 | 3,810 | 6,400 |
| 02 Oct 2019 | 3,980 | 3,980 | 3,980 | 3,980 | 100 |
| 01 Oct 2019 | 4,000 | 3,880 | 4,000 | 3,800 | 2,700 |
| 30 Sep 2019 | 4,000 | 3,960 | 4,000 | 3,900 | 400 |
| 27 Sep 2019 | 3,990 | 3,980 | 3,990 | 3,900 | 700 |
| 26 Sep 2019 | 3,920 | 3,920 | 3,920 | 3,920 | 100 |
| 25 Sep 2019 | 3,900 | 3,920 | 3,920 | 3,820 | 4,200 |
| 24 Sep 2019 | 4,000 | 3,940 | 4,000 | 3,850 | 1,400 |
| 23 Sep 2019 | 3,990 | 3,930 | 3,990 | 3,850 | 13,700 |
| 20 Sep 2019 | 3,900 | 3,960 | 4,040 | 3,830 | 6,500 |
| 19 Sep 2019 | 3,970 | 3,960 | 4,100 | 3,800 | 2,900 |
| 18 Sep 2019 | 3,990 | 3,970 | 4,000 | 3,970 | 1,600 |
| 17 Sep 2019 | 3,850 | 3,990 | 3,990 | 3,850 | 2,600 |
| 16 Sep 2019 | 4,110 | 3,860 | 4,110 | 3,860 | 10,600 |
| 13 Sep 2019 | 4,000 | 4,100 | 4,100 | 4,000 | 200 |
| 12 Sep 2019 | 3,910 | 3,990 | 4,020 | 3,870 | 23,300 |
| 11 Sep 2019 | 3,910 | 3,910 | 3,910 | 3,850 | 700 |
| 10 Sep 2019 | 3,920 | 3,920 | 3,950 | 3,900 | 1,300 |
| 09 Sep 2019 | 3,950 | 3,920 | 4,100 | 3,900 | 3,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.