Saham SMBR

Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)

Want create site? Find Free WordPress Themes and plugins.

Saham SMBR

SMBR

Semen Baturaja (Persero) Tbk.


CHANGE : 30  (3.75%)
OPEN : 810    HIGH : 870    LOW : 785    CLOSE : 830    VOLUME : 10,220,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 201981083087078510,220,200
21 Aug 20198408008557806,779,000
20 Aug 20198808358858354,783,800
19 Aug 20198908558908506,129,800
16 Aug 201988087092087012,470,700
15 Aug 201990088090085014,821,200
14 Aug 201988591092088511,173,800
13 Aug 20199208759308757,822,200
12 Aug 201996591597591013,271,100
09 Aug 201984595599084544,256,400
08 Aug 20198558458758353,396,100
07 Aug 20198458508908307,344,900
06 Aug 20198008408857509,646,300
05 Aug 20199108259108206,270,500
02 Aug 20199559109659104,194,300
01 Aug 20199909551,0059504,882,200
31 Jul 20199859901,0209703,894,800
30 Jul 20199609951,0309558,366,100
29 Jul 20191,0259551,03095510,709,900
26 Jul 20191,0701,0251,0851,0255,307,600
25 Jul 20191,0751,0701,1101,02513,626,000
24 Jul 20191,1151,0751,1301,0509,399,800
23 Jul 20191,1301,1151,1701,1059,180,100
22 Jul 20191,1851,1301,1951,1305,528,000
19 Jul 20191,1101,1851,2051,11015,588,300
18 Jul 20191,1501,1101,1551,1057,235,500
17 Jul 20191,1351,1501,1701,1304,569,200
16 Jul 20191,1651,1351,1851,1209,192,000
15 Jul 20191,2001,1651,2051,1604,950,800
12 Jul 20191,2001,1901,2201,1705,384,900
11 Jul 20191,2301,1901,2501,17512,142,700
10 Jul 20191,2351,2301,2601,22013,526,200
09 Jul 20191,1251,2351,2601,11039,030,400
08 Jul 20191,1851,1251,1901,10010,601,600
05 Jul 20191,2101,1801,2201,16010,129,400
04 Jul 20191,2401,2051,2551,20511,400,900
03 Jul 20191,2301,2351,2901,21522,427,500
02 Jul 20191,2601,2301,2701,19028,392,600
01 Jul 20191,1251,2501,2951,10073,493,700
28 Jun 20191,1851,1251,2401,12525,979,400
27 Jun 20191,0501,1751,2551,05077,693,700
26 Jun 20191,1001,0501,1851,02058,516,100
25 Jun 20198751,0901,09087560,251,700
24 Jun 20199158759358608,486,700
21 Jun 201990591097090510,279,500
20 Jun 201998090598588012,893,000
19 Jun 20191,0309601,06092543,603,900
18 Jun 201980098098074532,100,800
17 Jun 20191,0307851,06077521,760,900
14 Jun 20199551,0301,10095062,571,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!