Saham SMBR

Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)

Want create site? Find Free WordPress Themes and plugins.

Saham SMBR

SMBR

Semen Baturaja (Persero) Tbk.


CHANGE : -10  (-0.60%)
OPEN : 1,685    HIGH : 1,705    LOW : 1,665    CLOSE : 1,670    VOLUME : 643,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20191,6851,6701,7051,665643,400
15 Jan 20191,7001,6801,7251,680618,500
14 Jan 20191,7151,6801,7151,680772,300
11 Jan 20191,7201,7151,7201,690509,000
10 Jan 20191,7251,7001,7501,700440,200
09 Jan 20191,7251,7201,7401,705298,200
08 Jan 20191,7401,7001,7751,7001,689,800
07 Jan 20191,6551,7201,7251,655624,200
04 Jan 201901,675000
03 Jan 20191,7051,6751,7351,675414,000
02 Jan 20191,7601,7051,7601,700340,200
01 Jan 20191,7751,7501,8251,7002,256,000
31 Dec 20181,7751,7501,8251,7002,256,000
28 Dec 20181,7751,7501,8251,7002,256,000
27 Dec 20181,8051,7651,8051,765542,400
26 Dec 20181,8051,7651,8501,750303,900
25 Dec 20181,8301,7951,8301,760932,000
24 Dec 20181,8301,7951,8301,760932,000
21 Dec 20181,8301,7951,8301,760932,000
20 Dec 20181,8251,8301,8301,800341,600
19 Dec 20181,8601,8251,8601,795726,700
18 Dec 20181,8501,8601,8601,7101,031,600
17 Dec 20181,9551,8501,9601,8501,035,800
14 Dec 20181,9451,9451,9701,920292,900
13 Dec 20181,9401,9451,9701,920236,700
12 Dec 20181,9651,9401,9651,940148,400
11 Dec 20181,9551,9651,9901,955297,500
10 Dec 20181,9301,9551,9801,920686,200
07 Dec 20181,9201,9201,9351,905140,700
06 Dec 20181,8951,9101,9351,895136,800
05 Dec 20181,8751,8751,8951,87083,300
04 Dec 20181,9051,8751,9301,870164,400
03 Dec 20181,9001,9051,9501,860137,300
30 Nov 20181,9901,9002,0101,900274,800
29 Nov 20181,9501,9852,0001,950408,100
28 Nov 20181,9001,9451,9751,895416,700
27 Nov 20181,9001,8801,9201,845209,700
26 Nov 20181,9001,9001,9301,89540,200
23 Nov 20181,9001,9051,9251,90044,100
22 Nov 20181,9351,9001,9351,900226,700
21 Nov 20181,9301,9101,9351,90578,200
19 Nov 20181,9151,9351,9451,90584,500
16 Nov 20181,9001,9151,9351,90074,300
15 Nov 20181,9351,9001,9351,900370,600
14 Nov 20181,9251,9201,9651,91096,800
13 Nov 20181,9501,9201,9551,91056,900
12 Nov 20181,9051,9501,9501,860239,800
09 Nov 20181,9301,9051,9451,890100,000
08 Nov 20181,9201,9401,9801,920109,000
07 Nov 20181,9101,9201,9501,900157,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!