Saham SMCB

Harga Saham Holcim Indonesia Tbk. (SMCB)

Want create site? Find Free WordPress Themes and plugins.

Saham SMCB

SMCB

Holcim Indonesia Tbk.


CHANGE : -25  (-1.81%)
OPEN : 1,350    HIGH : 1,360    LOW : 1,350    CLOSE : 1,355    VOLUME : 8,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 20191,3501,3551,3601,3508,000
21 Aug 20191,3701,3801,3801,3703,900
20 Aug 20191,4201,3701,4301,3659,200
19 Aug 20191,4051,4001,4251,4002,900
16 Aug 20191,4051,4001,4051,390117,700
15 Aug 20191,3901,4001,4001,36068,700
14 Aug 20191,3901,3751,3901,3752,200
13 Aug 20191,3301,3901,3901,330125,400
12 Aug 20191,4201,3301,4251,330113,800
09 Aug 20191,3901,3851,3901,3852,000
08 Aug 20191,3801,3801,3851,380900
07 Aug 20191,3801,3801,3801,3808,100
06 Aug 20191,3851,3801,4101,35511,100
05 Aug 20191,3851,3851,4851,38514,300
02 Aug 20191,4051,3851,4051,3851,700
01 Aug 20191,4001,4051,4051,38019,100
31 Jul 20191,4401,4001,4401,40011,900
30 Jul 20191,4001,4401,4901,4004,000
29 Jul 20191,5201,3951,5201,37030,600
26 Jul 20191,5101,4951,5101,49542,800
25 Jul 20191,5001,5001,5301,4952,800
24 Jul 20191,5001,5001,5001,5002,800
23 Jul 20191,5251,5051,5301,50511,400
22 Jul 20191,5051,5251,5251,500100,900
19 Jul 20191,5301,5451,5501,500165,800
18 Jul 20191,5801,5301,5801,53019,600
17 Jul 201901,530000
16 Jul 20191,5501,5301,5851,51029,100
15 Jul 20191,5801,5501,5901,55072,100
12 Jul 20191,5751,5801,5951,575503,700
11 Jul 20191,5851,5901,5901,58555,100
10 Jul 20191,5751,5851,5851,570132,100
09 Jul 20191,5951,5851,5951,5851,000
08 Jul 20191,5751,5751,5901,57528,400
05 Jul 20191,6001,5751,6001,5757,100
04 Jul 20191,5701,6001,6001,57079,500
03 Jul 20191,5751,5701,5751,5704,200
02 Jul 20191,6001,5751,6001,5752,500
01 Jul 20191,6001,6001,6101,60069,500
28 Jun 20191,6001,5701,6201,57042,700
27 Jun 20191,5701,6001,6101,57065,500
26 Jun 20191,5651,5701,5701,5652,600
25 Jun 20191,5051,5651,6001,49582,300
24 Jun 20191,5051,5051,5051,505200
21 Jun 20191,5201,5051,5201,5052,000
20 Jun 20191,4951,5051,5201,485103,700
19 Jun 20191,5151,5001,5151,4954,200
18 Jun 20191,5151,5001,5151,49068,200
17 Jun 20191,4901,5151,5151,48030,900
14 Jun 20191,5001,4901,5001,49017,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!