Harga Saham Suryamas Dutamakmur Tbk. (SMDM)

Want create site? Find Free WordPress Themes and plugins.

SMDM

Suryamas Dutamakmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 71    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2020071000
08 Apr 2020071000
07 Apr 202088718871166,000
06 Apr 202069699569800
03 Apr 20207271727115,300
02 Apr 2020697074693,300
01 Apr 20207674767452,000
31 Mar 2020787810078900
30 Mar 202081818181100
27 Mar 20201058510585300
26 Mar 20201059010590400
25 Mar 202099949994300
24 Mar 202099949994300
23 Mar 202087878787800
20 Mar 2020899399897,300
19 Mar 2020095000
18 Mar 2020107951078361,900
17 Mar 202088888888300
16 Mar 20208484958415,100
13 Mar 2020849090841,200
12 Mar 20209090909010,000
11 Mar 202010499104996,300
10 Mar 2020109109109109800
09 Mar 202095959595100
06 Mar 20209011411490900
05 Mar 20201091191191004,400
04 Mar 2020110109110109800
03 Mar 20208410511984700
02 Mar 20207610010076300
28 Feb 20207510010075300
27 Feb 20201021021069241,200
26 Feb 2020981031189813,600
25 Feb 20201021061061025,100
24 Feb 202010210710710234,800
21 Feb 202010210910910211,100
20 Feb 20200102000
19 Feb 202010410211710240,300
18 Feb 20201051051051051,100
17 Feb 20201021061061024,500
14 Feb 2020103102103102600
13 Feb 202010210711910210,600
12 Feb 202010610712010271,600
11 Feb 2020120120120120300
10 Feb 20201081101101082,700
07 Feb 20201051201201054,100
06 Feb 2020129120129120200
05 Feb 20201101201201042,600
04 Feb 202010812012010810,500
03 Feb 2020102115124102700
31 Jan 20200120000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!