Harga Saham Suryamas Dutamakmur Tbk. (SMDM)

Want create site? Find Free WordPress Themes and plugins.

SMDM

Suryamas Dutamakmur Tbk.


CHANGE : -4  (-3.10%)
OPEN : 130    HIGH : 130    LOW : 123    CLOSE : 125    VOLUME : 1,008,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20181301251301231,008,800
21 Sep 20181301291441285,622,800
20 Sep 201812713016312519,563,500
19 Sep 2018119121129119992,800
18 Sep 2018121119125118993,800
17 Sep 2018130122137121808,100
14 Sep 2018145134146127579,100
13 Sep 20181411401461361,168,500
12 Sep 2018166146167145350,400
11 Sep 2018167165170161292,800
10 Sep 2018167165170161292,800
07 Sep 20181641671801621,498,200
06 Sep 20181421621741422,621,200
05 Sep 2018134141145121824,000
04 Sep 20181501331971324,487,800
03 Sep 2018132149150132750,200
31 Aug 201811213215011211,005,800
30 Aug 20181201201201205,200
29 Aug 2018124124124124200
28 Aug 20181231201231207,600
27 Aug 20181251251251251,600
24 Aug 20180120000
23 Aug 20180120000
22 Aug 20181201201301126,105,200
21 Aug 20181201201301126,105,200
20 Aug 20181231201301202,079,500
17 Aug 2018124124124124200
16 Aug 2018124124124124200
15 Aug 20181261251261251,600
14 Aug 201812612913012279,700
13 Aug 2018126126126126200
10 Aug 2018129126129126110,000
09 Aug 201813013013013082,400
08 Aug 201812913013312987,700
07 Aug 201812512912912036,800
06 Aug 2018128125130124125,400
03 Aug 20181281281281283,100
02 Aug 2018130130130128101,600
01 Aug 2018127130130127200
31 Jul 2018118118118118100
30 Jul 2018125122125122400
27 Jul 2018126126126126300
26 Jul 20181201301301201,300
25 Jul 20181201201201201,900
24 Jul 201812312312312350,000
23 Jul 20180130000
20 Jul 20181301301301301,000
19 Jul 20180122000
18 Jul 20181221221221223,100
17 Jul 20180122000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!