Harga Saham Suryamas Dutamakmur Tbk. (SMDM)

Want create site? Find Free WordPress Themes and plugins.

SMDM

Suryamas Dutamakmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 107    HIGH : 107    LOW : 101    CLOSE : 102    VOLUME : 2,011,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211071021071012,011,800
20 Apr 20211071021071012,011,800
19 Apr 20211091071131055,744,800
16 Apr 20211141121151122,175,900
15 Apr 202113012014312081,549,000
14 Apr 2021106128143103163,649,000
13 Apr 202110610614410327,761,300
12 Apr 2021113109113106361,200
09 Apr 2021102113113991,075,500
08 Apr 20211031031031029,500
07 Apr 202110310310310122,000
06 Apr 20211021021021023,200
05 Apr 20211031001031001,300
02 Apr 2021991031039978,000
01 Apr 2021991031039978,000
31 Mar 2021103100104974,000
30 Mar 20211031001031001,900
29 Mar 2021101103103993,200
26 Mar 2021103101103993,200
25 Mar 20219910310399200
24 Mar 202110010010310058,300
23 Mar 2021103100108100177,400
22 Mar 2021108103108100113,800
19 Mar 20211071071071021,500
18 Mar 202110810710810612,600
17 Mar 202110610810910617,100
16 Mar 2021102106106102600
15 Mar 2021105106106104100,900
12 Mar 20211031031051039,800
11 Mar 202110110110110113,000
10 Mar 202110110110110113,000
09 Mar 20210108000
08 Mar 202110010810910032,400
05 Mar 20211051001089911,800
04 Mar 20211031031031034,400
03 Mar 202110410510510118,000
02 Mar 202110410510910265,100
01 Mar 2021108104108101114,800
26 Feb 20211031081129991,100
25 Feb 2021103981109815,600
24 Feb 202110410310410310,200
23 Feb 2021110104110103127,900
22 Feb 2021100110126100126,700
19 Feb 202199103108992,800
18 Feb 2021100104104952,300
17 Feb 2021102100102100300
16 Feb 20211011011011008,400
15 Feb 20211031031039714,400
12 Feb 20211041031041006,900
11 Feb 20211041031041006,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!