Harga Saham Suryamas Dutamakmur Tbk. (SMDM)

Want create site? Find Free WordPress Themes and plugins.

SMDM

Suryamas Dutamakmur Tbk.


CHANGE : 4  (3.17%)
OPEN : 124    HIGH : 134    LOW : 124    CLOSE : 130    VOLUME : 61,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201812413013412461,800
23 May 20181251261491253,242,400
22 May 20181211251281212,836,400
21 May 20181251211251214,500
18 May 20181251211251213,400
17 May 2018120128128120172,200
16 May 2018129124129124404,000
15 May 2018124125130124223,600
14 May 2018124123125121385,900
11 May 201811712412511755,500
09 May 201811711511811512,500
08 May 2018122120122116208,200
07 May 20181221221221220
04 May 201812312212312046,800
03 May 201812112412712024,400
02 May 201811712913111795,300
30 Apr 201811411512511440,500
27 Apr 201811611311611312,400
26 Apr 201811711511811528,600
25 Apr 201812311612311553,000
24 Apr 2018126120126120176,600
23 Apr 201812912613212520,100
20 Apr 2018123128131121233,400
19 Apr 2018123123123123300
18 Apr 20181281261281232,900
17 Apr 201812212212212263,000
16 Apr 201812812212812111,000
13 Apr 2018126128136122157,800
12 Apr 201812312612612251,900
11 Apr 201812512112512033,300
10 Apr 201812512512512520,000
09 Apr 201812512512512518,500
06 Apr 20181251251251250
05 Apr 20181311251311236,800
04 Apr 20181261301301261,025,900
03 Apr 2018105120130103146,400
02 Apr 20181251231251051,107,700
29 Mar 20181251251281259,800
28 Mar 2018138130138130107,600
27 Mar 2018135132139128257,500
26 Mar 201812313113412212,400
23 Mar 2018130122130122103,100
22 Mar 20181301251301259,500
21 Mar 201813013213213010,000
20 Mar 20181281281281280
19 Mar 2018128128132128700
16 Mar 20181321281321282,200
15 Mar 20181341291341291,300
14 Mar 20181291291291297,200
13 Mar 20181301301311297,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!