Harga Saham Suryamas Dutamakmur Tbk. (SMDM)

Want create site? Find Free WordPress Themes and plugins.

SMDM

Suryamas Dutamakmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 94    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 2020094000
28 Sep 20209094959035,000
25 Sep 20208896978716,600
24 Sep 20209393939339,800
23 Sep 2020879999875,900
22 Sep 202093939393100
21 Sep 2020999899965,600
18 Sep 2020999999951,900
17 Sep 202099949994400
16 Sep 20209199999126,500
15 Sep 202093939392300
14 Sep 202088949488200
11 Sep 2020929292922,000
10 Sep 20209993999314,100
09 Sep 2020099000
08 Sep 2020989999981,100
07 Sep 2020099000
04 Sep 20209399999310,300
03 Sep 2020099000
02 Sep 2020099000
01 Sep 202099999999100
31 Aug 2020999999982,200
28 Aug 202093939393200
27 Aug 2020959395935,800
26 Aug 20209497999316,300
25 Aug 20209494949310,300
24 Aug 202095959595200
21 Aug 20209796979511,100
20 Aug 20209796979511,100
19 Aug 20209796979511,100
18 Aug 2020939797933,200
17 Aug 2020097000
14 Aug 2020097000
13 Aug 202097979792900
12 Aug 2020989798971,000
11 Aug 20209596989415,000
10 Aug 20201009710097500
07 Aug 202099100100995,000
06 Aug 202099959995700
05 Aug 202093999993500
04 Aug 2020919393912,100
03 Aug 202010094100938,800
31 Jul 2020100100100100300
30 Jul 2020100100100100300
29 Jul 202010099100941,200
28 Jul 20209599100951,700
27 Jul 202099991009514,800
24 Jul 20209394989316,600
23 Jul 202010099100959,200
22 Jul 202099100100931,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!