Harga Saham Suryamas Dutamakmur Tbk. (SMDM)

Want create site? Find Free WordPress Themes and plugins.

SMDM

Suryamas Dutamakmur Tbk.


CHANGE : 3  (1.95%)
OPEN : 154    HIGH : 176    LOW : 154    CLOSE : 157    VOLUME : 245,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2018154157176154245,600
21 Nov 2018162154162153257,500
20 Nov 2018158164166146228,500
19 Nov 2018158164166146228,500
16 Nov 201815815815915329,200
15 Nov 201815614915814719,600
14 Nov 201815715615914285,500
13 Nov 2018158157158142154,300
12 Nov 20181481581581485,200
09 Nov 2018154148154137900
08 Nov 201815115515914535,000
07 Nov 2018140151154140187,300
06 Nov 2018136140152130484,300
05 Nov 2018138139139136800
02 Nov 201813714014013623,400
01 Nov 2018140138140137106,100
31 Oct 201814314014313726,200
30 Oct 2018137143143137123,700
29 Oct 2018135137145135171,000
26 Oct 20181441431441432,200
25 Oct 201813814414513842,100
24 Oct 2018140138150137214,400
23 Oct 2018137141144135487,600
22 Oct 2018143144149134254,500
19 Oct 201813314514613371,200
18 Oct 2018140133145132231,500
17 Oct 2018135149150133628,100
16 Oct 2018130139140130131,600
15 Oct 2018130130137129209,300
12 Oct 2018138137140133185,400
11 Oct 201814114015011818,740,500
10 Oct 2018153141155140444,800
09 Oct 2018145153160138983,000
08 Oct 2018160151167151328,500
05 Oct 2018155158167150341,400
04 Oct 2018171158171156501,200
03 Oct 20181651701751581,880,800
02 Oct 201813316517213111,332,000
01 Oct 20181261331361264,575,300
28 Sep 2018125126130123609,200
27 Sep 20181281251341253,000,700
26 Sep 2018123123128122810,400
25 Sep 20181231211271211,565,700
24 Sep 20181301241301231,068,900
21 Sep 20181301291441285,622,800
20 Sep 201812713016312519,563,500
19 Sep 2018119121129119992,800
18 Sep 2018121119125118993,800
17 Sep 2018130122137121808,100
14 Sep 2018145134146127579,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!