Harga Saham Suryamas Dutamakmur Tbk. (SMDM)

Want create site? Find Free WordPress Themes and plugins.

SMDM

Suryamas Dutamakmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 183    HIGH : 183    LOW : 181    CLOSE : 181    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20191831811831811,000
14 Feb 201916818418416513,200
13 Feb 2019189168189166185,500
12 Feb 201920418920417869,200
11 Feb 201917617918017663,000
08 Feb 2019152173210152151,400
07 Feb 20190158000
06 Feb 201916415816415821,900
05 Feb 20191651641651641,400
04 Feb 20191651641651641,400
01 Feb 201915616016415619,300
31 Jan 2019165165165157500
30 Jan 201916616516615515,000
29 Jan 2019164164165164400
28 Jan 20191601631651547,600
25 Jan 2019165155165155900
24 Jan 201915016516615080,100
23 Jan 201915216016215280,500
22 Jan 201915315215415276,400
21 Jan 201916315916315418,600
18 Jan 2019157153160153115,300
17 Jan 2019153150153150355,600
16 Jan 201916615317015259,900
15 Jan 2019145156156145298,300
14 Jan 2019157148157144116,100
11 Jan 201915615816614979,200
10 Jan 201914714814814711,000
09 Jan 2019144147150142338,100
08 Jan 20191441461561444,006,600
07 Jan 2019140149162138399,000
04 Jan 20190142000
03 Jan 201913214214213216,900
02 Jan 20191311371371317,300
01 Jan 201913513815012024,600
31 Dec 201813513815012024,600
28 Dec 201813513815012024,600
27 Dec 2018130137148130146,000
26 Dec 201813914015113945,900
25 Dec 2018137139139137300
24 Dec 2018137139139137300
21 Dec 2018137139139137300
20 Dec 2018135137140135103,600
19 Dec 20181431401431343,400
18 Dec 20180145000
17 Dec 20181311451459318,500
14 Dec 2018139139142137417,800
13 Dec 20181411391611392,723,900
12 Dec 201813015215213011,800
11 Dec 20181481511511344,100
10 Dec 20181351511511354,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!