Harga Saham Suryamas Dutamakmur Tbk. (SMDM)

Want create site? Find Free WordPress Themes and plugins.

SMDM

Suryamas Dutamakmur Tbk.


CHANGE : -1  (-0.81%)
OPEN : 117    HIGH : 122    LOW : 117    CLOSE : 122    VOLUME : 2,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181171221221172,300
13 Jul 20181231231231231,000
12 Jul 2018118118118118200
11 Jul 20180118000
10 Jul 20181231181231182,300
09 Jul 20181141231231142,700
06 Jul 20181231231231151,600
05 Jul 201811511412510883,900
04 Jul 20181161151181156,400
03 Jul 20181211161221161,954,200
02 Jul 20181211211211212,000
29 Jun 20181211211211212,000
28 Jun 2018121121121121142,000
27 Jun 201812112312312116,000
26 Jun 2018121121123121120,900
25 Jun 201812012112612060,800
22 Jun 2018123122123120475,900
21 Jun 20181231221231222,900
20 Jun 20181301231301231,960,500
19 Jun 20181251241311242,107,600
18 Jun 20181251241311242,107,600
15 Jun 20181251241311242,107,600
14 Jun 20181251241311242,107,600
13 Jun 20181251241311242,107,600
12 Jun 20181251241311242,107,600
11 Jun 20181251241311242,107,600
08 Jun 20181251241311242,107,600
07 Jun 201812612813012634,600
06 Jun 201812312512512356,700
05 Jun 2018125125125125100
04 Jun 20181261261261266,300
01 Jun 20181221261271229,000
31 May 20181221261271229,000
30 May 20181331251351252,215,800
29 May 201813013413513015,300
28 May 201813013413513015,300
25 May 2018137130137126564,300
24 May 201812413013412461,800
23 May 20181251261491253,242,400
22 May 20181211251281212,836,400
21 May 20181251211251214,500
18 May 20181251211251213,400
17 May 2018120128128120172,200
16 May 2018129124129124404,000
15 May 2018124125130124223,600
14 May 2018124123125121385,900
11 May 201811712412511755,500
09 May 201811711511811512,500
08 May 2018122120122116208,200
07 May 20181221221221220




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!