Harga Saham Suryamas Dutamakmur Tbk. (SMDM)

Want create site? Find Free WordPress Themes and plugins.

SMDM

Suryamas Dutamakmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 130    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20190130000
12 Nov 20190130000
11 Nov 201912213013012215,300
08 Nov 20191231221261222,300
07 Nov 2019137137137137600
06 Nov 201912213013012220,100
05 Nov 201912512212512230,100
04 Nov 20191251231251233,900
01 Nov 201913712213712269,700
31 Oct 2019138137138137200
30 Oct 201912512812812210,600
29 Oct 20190134000
28 Oct 2019134134134134200
25 Oct 20190142000
24 Oct 20190142000
23 Oct 201912314214212311,100
22 Oct 20190138000
21 Oct 20191231381381232,100
18 Oct 20190138000
17 Oct 2019141138141138900
16 Oct 2019128135135128600
15 Oct 20191381381381381,200
14 Oct 20191411391411393,000
11 Oct 2019140140140140100
10 Oct 2019123123123123200
09 Oct 2019134134134134400
08 Oct 2019124134134124200
07 Oct 20190134000
04 Oct 201913413413413435,800
03 Oct 2019134134134134400
02 Oct 20190134000
01 Oct 2019134134134134600
30 Sep 20190134000
27 Sep 201912313413412360,700
26 Sep 2019123125125123141,100
25 Sep 20190126000
24 Sep 2019126126126126400
23 Sep 2019145128145128400
20 Sep 201913212513212520,700
19 Sep 2019124125127124371,500
18 Sep 20191371371371373,100
17 Sep 2019149136149136700
16 Sep 20191241341341243,900
13 Sep 20191421421421422,300
12 Sep 20190145000
11 Sep 201913814514513851,000
10 Sep 20190138000
09 Sep 2019138138138138100
06 Sep 20190139000
05 Sep 2019139139139139800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!