Harga Saham Suryamas Dutamakmur Tbk. (SMDM)

Want create site? Find Free WordPress Themes and plugins.

SMDM

Suryamas Dutamakmur Tbk.


CHANGE : 4  (3.03%)
OPEN : 134    HIGH : 144    LOW : 132    CLOSE : 136    VOLUME : 270,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018134136144132270,000
22 Feb 2018128132136125133,200
21 Feb 2018125128130123231,000
20 Feb 201812212212311882,600
19 Feb 201812311912311528,700
16 Feb 20180121000
15 Feb 20180121000
14 Feb 20181201211231203,200
13 Feb 2018121120123120268,300
12 Feb 2018120124126120285,900
09 Feb 20181191201201099,200
08 Feb 201811612112511622,900
07 Feb 2018120116124116317,700
06 Feb 20181221201251191,400,700
05 Feb 201812112612612113,200
02 Feb 201812512612612292,500
01 Feb 201812512212812057,800
31 Jan 2018120120125120285,300
30 Jan 201812412012411627,400
29 Jan 201811711612310861,000
26 Jan 201812011712011623,600
25 Jan 201812112012211223,300
24 Jan 201812512112712145,400
23 Jan 201812512312512024,500
22 Jan 201811512012511515,200
19 Jan 201811911812011512,700
18 Jan 201811912012411928,600
17 Jan 20181251191271191,219,200
16 Jan 2018125124125119121,400
15 Jan 2018125120125114356,300
12 Jan 2018113120120112340,200
11 Jan 201811511211811193,100
10 Jan 201811511712011098,600
09 Jan 201810811511810874,300
08 Jan 2018108108109104202,200
05 Jan 201810610310610345,900
04 Jan 20181081061091038,900
03 Jan 201810210310410170,100
02 Jan 201810610410610091,800
29 Dec 201710310610810498,200
28 Dec 2017102103105100163,200
27 Dec 2017105102110100344,700
22 Dec 2017104105106102632,300
21 Dec 201710510410510383,500
20 Dec 20171051021051022,100
19 Dec 2017103105105101120,400
18 Dec 201710510610610220,200
15 Dec 2017103104104100614,800
14 Dec 2017106102107102163,100
13 Dec 201710310210510252,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!