Harga Saham Samudera Indonesia Tbk. (SMDR)

Want create site? Find Free WordPress Themes and plugins.

SMDR

Samudera Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 334    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20193363343423321,291,600
17 Jan 20193363363543323,692,400
16 Jan 20193243363423205,400,600
15 Jan 2019324324326320879,200
14 Jan 20193303243323241,689,500
11 Jan 20193223263303202,235,300
10 Jan 20193203203283181,248,400
09 Jan 20193243203283201,607,600
08 Jan 20193203243343184,662,800
07 Jan 20193163163263103,292,600
04 Jan 20190310000
03 Jan 2019310310312308665,600
02 Jan 2019310308312306513,100
01 Jan 2019308310312308764,800
31 Dec 2018308310312308764,800
28 Dec 2018308310312308764,800
27 Dec 2018304308314302968,300
26 Dec 2018308306308302496,500
25 Dec 2018312308312306458,900
24 Dec 2018312308312306458,900
21 Dec 2018312308312306458,900
20 Dec 20183063103123021,159,600
19 Dec 20183143083143061,051,900
18 Dec 2018316312316312297,600
17 Dec 2018312310314308598,200
14 Dec 20183203123203101,000,100
13 Dec 20183143203263141,173,700
12 Dec 20183283143283141,380,100
11 Dec 20183263243263161,016,700
10 Dec 20183303223343221,339,800
07 Dec 20183243323403249,623,700
06 Dec 20183043183243024,274,400
05 Dec 20183043023103021,096,800
04 Dec 20183063043103021,946,400
03 Dec 20182963003062961,244,900
30 Nov 2018300296300296636,500
29 Nov 2018296298300292682,300
28 Nov 2018294294298292699,700
27 Nov 2018296294300292574,600
26 Nov 2018296296298294542,000
23 Nov 20183042943062941,850,300
22 Nov 20183063043123001,650,000
21 Nov 20183043023083001,409,500
19 Nov 20183003063062961,644,300
16 Nov 2018296300304296986,400
15 Nov 2018294294300294493,200
14 Nov 20182982943022941,139,600
13 Nov 2018300296300292370,900
12 Nov 2018304300304298779,300
09 Nov 20183103023123001,400,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!