Harga Saham Samudera Indonesia Tbk. (SMDR)

Want create site? Find Free WordPress Themes and plugins.

SMDR

Samudera Indonesia Tbk.


CHANGE : -10  (-6.67%)
OPEN : 150    HIGH : 150    LOW : 140    CLOSE : 140    VOLUME : 163,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020150140150140163,900
07 Apr 2020153150157145453,300
06 Apr 2020154153158146375,900
03 Apr 2020140154159140710,200
02 Apr 2020141140145140225,100
01 Apr 2020130142150130240,500
31 Mar 2020115129130115177,700
30 Mar 2020123123126120228,400
27 Mar 2020115129133115707,800
26 Mar 2020113116123113904,800
25 Mar 2020112113120112392,900
24 Mar 2020112113120112392,900
23 Mar 2020120120125120255,500
20 Mar 20201151291301151,256,200
19 Mar 2020120123123120799,800
18 Mar 2020126128129120975,600
17 Mar 2020137129140128325,700
16 Mar 2020148137148135386,300
13 Mar 2020150145150145526,500
12 Mar 2020162155162154950,200
11 Mar 202016816116816084,600
10 Mar 2020165168169165565,700
09 Mar 2020176168176168787,300
06 Mar 2020174177180170246,200
05 Mar 2020180175180175132,000
04 Mar 2020175178178173682,600
03 Mar 2020171174175170153,100
02 Mar 2020168171184164341,800
28 Feb 2020184168184160407,800
27 Feb 2020193184196180306,700
26 Feb 2020194192195191217,700
25 Feb 2020197192199190153,700
24 Feb 202019819820019674,700
21 Feb 202019920020019950,600
20 Feb 2020200200202198157,100
19 Feb 2020200199200197255,500
18 Feb 202020020020220086,200
17 Feb 2020202200202200304,500
14 Feb 2020204202206202220,900
13 Feb 202020420420420261,500
12 Feb 2020206204208202170,000
11 Feb 202020620620620429,500
10 Feb 202020620420620261,500
07 Feb 202020620420820477,000
06 Feb 202020620620620490,700
05 Feb 202020620620820489,800
04 Feb 2020202204206202425,300
03 Feb 2020216202216200836,700
31 Jan 2020228216228216333,000
30 Jan 202022622822822693,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!