Harga Saham Samudera Indonesia Tbk. (SMDR)

Want create site? Find Free WordPress Themes and plugins.

SMDR

Samudera Indonesia Tbk.


CHANGE : -4  (-1.50%)
OPEN : 266    HIGH : 266    LOW : 260    CLOSE : 262    VOLUME : 127,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 2019266262266260127,800
11 Nov 2019266266266264266,800
08 Nov 2019264266266260320,300
07 Nov 201926626426826284,700
06 Nov 2019268266270264552,900
05 Nov 2019270270270266128,500
04 Nov 201926827027026687,300
01 Nov 2019270268274268169,200
31 Oct 2019274270274270217,200
30 Oct 2019274274274270208,400
29 Oct 201927227427427064,400
28 Oct 201927227227627233,600
25 Oct 201927427227627270,600
24 Oct 201927427427627251,600
23 Oct 2019272274274268163,000
22 Oct 201927427227627273,500
21 Oct 201927427627627251,600
18 Oct 2019274274276272180,900
17 Oct 201927027427426496,500
16 Oct 201927027027427065,400
15 Oct 201927026827026637,600
14 Oct 201927427027426683,300
11 Oct 201927027027226824,200
10 Oct 2019272270276266231,500
09 Oct 2019272268272266184,800
08 Oct 201926627027226464,900
07 Oct 2019272266272262194,400
04 Oct 2019272268274266236,600
03 Oct 2019276272276268693,700
02 Oct 2019274274280272324,600
01 Oct 201927427428027441,900
30 Sep 2019276274280274102,600
27 Sep 201927627627827444,700
26 Sep 2019278276282276140,900
25 Sep 2019276276276274102,500
24 Sep 2019278276278274623,200
23 Sep 201928027828227650,900
20 Sep 201928028028027689,000
19 Sep 20192822802822761,006,800
18 Sep 2019276280282276598,600
17 Sep 2019276278288276864,800
16 Sep 2019294286302286836,300
13 Sep 20192882943162863,674,100
12 Sep 2019284284290282935,100
11 Sep 2019284284284276223,500
10 Sep 2019284284284282139,300
09 Sep 2019282284284280378,100
06 Sep 2019282282282280129,300
05 Sep 2019280282282278461,300
04 Sep 2019276280280274347,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!