Harga Saham Samudera Indonesia Tbk. (SMDR)

Want create site? Find Free WordPress Themes and plugins.

SMDR

Samudera Indonesia Tbk.


CHANGE : 4  (1.35%)
OPEN : 294    HIGH : 306    LOW : 292    CLOSE : 300    VOLUME : 926,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 2018294300306292926,900
19 Oct 2018300296300294315,900
18 Oct 2018294296300290507,200
17 Oct 2018292294296290145,300
16 Oct 2018292292292288421,600
15 Oct 2018292292300290378,000
12 Oct 2018288292296288342,000
11 Oct 2018290286292282543,200
10 Oct 2018290292294288128,400
09 Oct 2018286290292286426,400
08 Oct 2018296288296284387,500
05 Oct 20182962902982862,230,400
04 Oct 2018300296302294832,400
03 Oct 2018300300302300174,200
02 Oct 20183043003062981,210,600
01 Oct 2018302302306300625,200
28 Sep 2018304302304300195,900
27 Sep 2018298304304296217,900
26 Sep 2018300300302298267,100
25 Sep 2018298300304298333,700
24 Sep 2018302300304298701,400
21 Sep 2018300302310300544,800
20 Sep 2018302302306300393,700
19 Sep 2018304304308302494,000
18 Sep 2018302304306300167,600
17 Sep 2018304304306300297,100
14 Sep 2018308304310300823,600
13 Sep 2018300308310300554,200
12 Sep 2018306300314298800,900
11 Sep 20182963023122902,813,800
10 Sep 20182963023122902,813,800
07 Sep 20182842963002802,107,900
06 Sep 20182842842882782,066,100
05 Sep 20183102843102724,718,600
04 Sep 2018316312320310993,800
03 Sep 20183243163263161,197,900
31 Aug 20183223243263201,118,600
30 Aug 20183303243303221,347,800
29 Aug 20183283263343241,538,400
28 Aug 20183303283363281,028,900
27 Aug 20183263303323241,706,500
24 Aug 2018326324328324478,700
23 Aug 20183303263343261,025,500
22 Aug 20183223303343221,779,600
21 Aug 20183223303343221,779,600
20 Aug 2018324322326322815,400
17 Aug 20183203223283201,220,000
16 Aug 20183203223283201,220,000
15 Aug 20183363203603188,737,700
14 Aug 20183223283283163,241,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!