Harga Saham Samudera Indonesia Tbk. (SMDR)

Want create site? Find Free WordPress Themes and plugins.

SMDR

Samudera Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 356    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018358356362356999,200
24 May 20183523563663502,619,500
23 May 2018348352354348850,300
22 May 20183503483563461,385,900
21 May 20183583463583442,183,500
18 May 20183623563623561,224,600
17 May 20183583603743584,145,900
16 May 20183503583583482,534,200
15 May 20183563503563462,157,300
14 May 20183543503563462,085,100
11 May 20183523563643522,112,400
09 May 20183483523563421,620,000
08 May 20183583463603462,007,200
07 May 20183503583683502,513,200
04 May 20183603503623461,954,500
03 May 20183863563863564,112,500
02 May 20184003844003842,511,200
30 Apr 20184004004063961,864,000
27 Apr 20183964004043923,392,900
26 Apr 20184223964223906,410,300
25 Apr 20184224204264182,739,300
24 Apr 20184284264344241,742,700
23 Apr 20184404284464284,274,700
20 Apr 20184244364504249,881,900
19 Apr 20184204264284125,258,500
18 Apr 20184284204324204,223,700
17 Apr 20184284284344241,943,100
16 Apr 20184384324384262,356,900
13 Apr 20184444344444322,449,300
12 Apr 20184524404524384,706,200
11 Apr 20184524504584504,599,200
10 Apr 20184504504644446,859,800
09 Apr 20184464484524442,788,400
06 Apr 20184484444504441,436,000
05 Apr 20184464464544442,470,200
04 Apr 20184604444644426,967,200
03 Apr 201844245446843810,891,400
02 Apr 20184404424564363,205,400
29 Mar 20184444344464323,070,600
28 Mar 20184604444604405,093,600
27 Mar 20184644604764589,026,600
26 Mar 20184464604664427,931,100
23 Mar 201846445046443011,263,400
22 Mar 201844647049243639,522,000
21 Mar 201841244245241217,578,600
20 Mar 20184204084264029,234,700
19 Mar 20184344204444208,351,600
16 Mar 20184544324604325,777,300
15 Mar 20184624524664523,260,200
14 Mar 20184724664764584,999,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!