Harga Saham Samudera Indonesia Tbk. (SMDR)

Want create site? Find Free WordPress Themes and plugins.

SMDR

Samudera Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 515    HIGH : 530    LOW : 510    CLOSE : 510    VOLUME : 10,634,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201851551053051010,634,900
22 Feb 201851551052050516,590,000
21 Feb 20185405255555259,625,600
20 Feb 20185555405605406,996,000
19 Feb 201855055557055014,757,100
16 Feb 201853054557053033,558,100
15 Feb 201853054557053033,558,100
14 Feb 20185305255455256,569,400
13 Feb 201851553055551525,561,300
12 Feb 201851051554051011,033,400
09 Feb 201850551053049812,664,200
08 Feb 20185205305405158,337,700
07 Feb 201852051555551030,363,400
06 Feb 201853051054548048,837,900
05 Feb 201850555558049629,235,200
02 Feb 20185555405605405,089,300
01 Feb 201856555558555012,408,300
31 Jan 201855056557550523,745,800
30 Jan 201858055058552527,056,100
29 Jan 201858058060557025,148,900
26 Jan 201858558059557016,028,300
25 Jan 201857558059557519,445,200
24 Jan 201856557562055073,343,000
23 Jan 201853556057552540,722,800
22 Jan 201853553557051542,133,800
19 Jan 201848653558548689,080,100
18 Jan 201851048652548045,913,000
17 Jan 201845650552045494,480,700
16 Jan 201844445446644212,276,400
15 Jan 20184424444524424,518,600
12 Jan 20184464424524426,914,400
11 Jan 201845444646644217,239,200
10 Jan 201847245247645218,159,500
09 Jan 201847847248046810,763,200
08 Jan 201846247249045237,024,800
05 Jan 201848445849245028,626,300
04 Jan 201846048249445864,831,100
03 Jan 201839245646039080,459,600
02 Jan 201839039040238411,750,300
29 Dec 20173883903963863,798,700
28 Dec 20173923883963885,578,700
27 Dec 20173883924043847,895,300
22 Dec 20173903883963825,261,600
21 Dec 20173943904063888,043,800
20 Dec 201738039241037816,819,100
19 Dec 20173903783903706,614,600
18 Dec 20173903883983842,901,600
15 Dec 20173943884123827,309,300
14 Dec 201741839442838815,422,500
13 Dec 201736441442035834,723,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!