Harga Saham Samudera Indonesia Tbk. (SMDR)

Want create site? Find Free WordPress Themes and plugins.

SMDR

Samudera Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 290    HIGH : 294    LOW : 290    CLOSE : 292    VOLUME : 1,125,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20212902922942901,125,900
20 Apr 20212902922942901,125,900
19 Apr 2021290290292288403,500
16 Apr 2021292290292290846,400
15 Apr 2021290292294288813,300
14 Apr 20212902902962901,020,900
13 Apr 20212942902942901,106,100
12 Apr 2021300294300292963,800
09 Apr 20212983003002941,494,500
08 Apr 2021294294298292458,400
07 Apr 20212922942962901,023,900
06 Apr 2021294292296290795,900
05 Apr 20212902942962861,537,300
02 Apr 20212962903002824,491,600
01 Apr 20212962903002824,491,600
31 Mar 20213062963062923,466,300
30 Mar 20213123063123041,666,100
29 Mar 2021314312316306762,700
26 Mar 2021312310312306491,300
25 Mar 20213103103143042,285,400
24 Mar 20213123103143061,284,600
23 Mar 20213163123203122,250,500
22 Mar 20213143163203121,868,500
19 Mar 20213063143263028,552,400
18 Mar 20213103043123023,697,500
17 Mar 20213123083143041,861,800
16 Mar 20213243123323127,290,700
15 Mar 20213063223223049,506,400
12 Mar 20213043063102984,255,900
11 Mar 20213123043123024,469,800
10 Mar 20213123043123024,469,800
09 Mar 20213243123263106,701,000
08 Mar 202131632232631015,658,100
05 Mar 202130231031629610,227,500
04 Mar 20213003023022923,538,700
03 Mar 20213023003082984,007,700
02 Mar 202128830030828811,727,800
01 Mar 2021288288290286425,400
26 Feb 2021288286288282428,400
25 Feb 2021290288290286774,000
24 Feb 20212882882922841,079,600
23 Feb 2021288288290286467,100
22 Feb 2021286286290284814,500
19 Feb 2021284286288280602,400
18 Feb 2021288284294284945,100
17 Feb 20212862882942801,556,400
16 Feb 2021296290298290904,900
15 Feb 20212922962982902,059,600
12 Feb 20212802902922802,010,100
11 Feb 20212802902922802,010,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!