Harga Saham Samudera Indonesia Tbk. (SMDR)

Want create site? Find Free WordPress Themes and plugins.

SMDR

Samudera Indonesia Tbk.


CHANGE : -8  (-2.44%)
OPEN : 336    HIGH : 360    LOW : 318    CLOSE : 320    VOLUME : 8,737,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20183363203603188,737,700
14 Aug 20183223283283163,241,600
13 Aug 20183383243383204,491,300
10 Aug 20183483383483381,721,800
09 Aug 20183543463583442,826,500
08 Aug 201833435236033211,753,300
07 Aug 20183383323403321,148,800
06 Aug 2018336336340334764,300
03 Aug 2018336334338334204,200
02 Aug 2018338336340334800,400
01 Aug 20183363343383301,866,600
31 Jul 20183443363443341,810,700
30 Jul 20183463423543401,665,900
27 Jul 2018348346354346852,400
26 Jul 20183483483583422,723,400
25 Jul 20183543463543443,120,700
24 Jul 201834235236633810,808,000
23 Jul 20183323383443323,415,600
20 Jul 20183283303343281,285,600
19 Jul 20183303283323261,023,900
18 Jul 2018330330336328688,500
17 Jul 2018332330336330472,200
16 Jul 2018344332344330554,400
13 Jul 2018334330338330625,800
12 Jul 20183243323403241,442,600
11 Jul 20183283263283241,171,600
10 Jul 20183303283343261,122,600
09 Jul 20183383303383261,563,500
06 Jul 20183363303603204,971,300
05 Jul 20183463443503401,509,900
04 Jul 20183403423483242,347,900
03 Jul 20183483383503321,471,700
02 Jul 2018354348354340983,300
29 Jun 20183423503603423,171,600
28 Jun 20183443383463301,921,000
27 Jun 20183423403463382,117,100
26 Jun 20183423423463361,750,500
25 Jun 20183423423503401,528,300
22 Jun 20183483423483381,737,200
21 Jun 20183503443543381,333,700
20 Jun 20183683483703404,570,800
19 Jun 20183723683863684,201,300
18 Jun 20183723683863684,201,300
15 Jun 20183723683863684,201,300
14 Jun 20183723683863684,201,300
13 Jun 20183723683863684,201,300
12 Jun 20183723683863684,201,300
11 Jun 20183723683863684,201,300
08 Jun 20183723683863684,201,300
07 Jun 20183703723743681,275,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!