Harga Saham Samudera Indonesia Tbk. (SMDR)

Want create site? Find Free WordPress Themes and plugins.

SMDR

Samudera Indonesia Tbk.


CHANGE : -2  (-0.71%)
OPEN : 278    HIGH : 280    LOW : 276    CLOSE : 278    VOLUME : 101,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 2019278278280276101,600
22 Aug 2019282280282276176,300
21 Aug 2019280278282272676,400
20 Aug 2019280280284280131,400
19 Aug 2019276280282276159,500
16 Aug 2019276282284276389,900
15 Aug 2019278282288278690,000
14 Aug 2019278286288278600,200
13 Aug 2019276284288276357,500
12 Aug 201928828628828643,800
09 Aug 2019278288292278399,200
08 Aug 2019278288288278779,200
07 Aug 2019278282286278337,400
06 Aug 2019274280284274873,500
05 Aug 2019282284290282945,500
02 Aug 2019294292294288448,100
01 Aug 20193002943002882,974,200
31 Jul 20193003003022942,308,500
30 Jul 2019292302304292274,700
29 Jul 20192943003042941,511,300
26 Jul 20193023043083021,209,100
25 Jul 20193043043103042,826,000
24 Jul 2019320306320304661,500
23 Jul 2019298308308298583,800
22 Jul 2019300308310300253,600
19 Jul 2019300308310300645,600
18 Jul 2019302308310302846,500
17 Jul 20193123083143006,054,100
16 Jul 2019312312316312752,400
15 Jul 2019312312314310817,300
12 Jul 2019312310314310902,800
11 Jul 20193103103123083,295,200
10 Jul 20193043103123041,580,400
09 Jul 20193103083103041,907,000
08 Jul 20193003083103001,694,000
05 Jul 20193083063123024,563,300
04 Jul 20193123183243125,031,400
03 Jul 20193083163223087,631,000
02 Jul 20193203183263165,437,500
01 Jul 201931231832231212,709,900
28 Jun 20193083103123063,888,700
27 Jun 20193103083123026,495,900
26 Jun 20193023003103005,392,900
25 Jun 2019304304308302700,200
24 Jun 2019306304308300573,000
21 Jun 2019304304308302354,000
20 Jun 2019306304306302812,800
19 Jun 2019308306310302513,400
18 Jun 2019308308310302436,300
17 Jun 2019310308312306591,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!