Harga Saham Samudera Indonesia Tbk. (SMDR)

Want create site? Find Free WordPress Themes and plugins.

SMDR

Samudera Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 272    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202026827229026812,515,700
24 Sep 20202722762862628,287,300
23 Sep 202027427629025615,572,400
22 Sep 20202682702762682,432,900
21 Sep 20202902802922762,328,400
18 Sep 202029028830228010,798,500
17 Sep 202027429029427410,766,500
16 Sep 20202542742802542,420,300
15 Sep 20202762702802641,544,000
14 Sep 20202602762782583,731,500
11 Sep 20202482602762487,500,800
10 Sep 20202862662882662,223,600
09 Sep 20202942862982863,391,700
08 Sep 20203082963082962,715,200
07 Sep 20202983063102905,926,300
04 Sep 20202922983062883,978,400
03 Sep 202031030632230019,428,600
02 Sep 20202903063082886,264,700
01 Sep 20202902902962861,628,600
31 Aug 20203002903082844,939,600
28 Aug 20202923003042922,856,900
27 Aug 20202922963122888,412,600
26 Aug 202030029430428810,913,400
25 Aug 2020286300356276182,933,700
24 Aug 202025228630825230,636,400
21 Aug 2020254250254246993,300
20 Aug 2020254250254246993,300
19 Aug 2020254250254246993,300
18 Aug 20202462522542461,659,500
17 Aug 20200246000
14 Aug 202024224627224210,715,000
13 Aug 2020248244250242834,500
12 Aug 2020248246252242554,300
11 Aug 20202502462542461,673,700
10 Aug 20202442502542441,005,100
07 Aug 20202362482582361,129,100
06 Aug 20202302522542302,281,700
05 Aug 2020232244248232800,000
04 Aug 20202222442462222,118,500
03 Aug 20202542382682386,344,000
31 Jul 20202602542662446,771,200
30 Jul 20202602542662446,771,200
29 Jul 202023426028823243,160,400
28 Jul 20202362342402341,274,300
27 Jul 2020238236240234358,800
24 Jul 20202422402562343,827,400
23 Jul 20202342402502341,226,100
22 Jul 20202302342362301,450,400
21 Jul 20202322342382321,256,600
20 Jul 2020234232238230730,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!