saham SMGR

Harga Saham Semen Indonesia (Persero) Tbk. (SMGR)

Want create site? Find Free WordPress Themes and plugins.

saham SMGR

SMGR

Semen Indonesia (Persero) Tbk.


CHANGE : 75  (0.58%)
OPEN : 13,200    HIGH : 13,225    LOW : 12,850    CLOSE : 13,050    VOLUME : 2,265,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 201913,20013,07513,22512,8502,258,200
21 Aug 201913,10012,97513,22512,8506,620,800
20 Aug 201913,25013,22513,30013,0509,914,700
19 Aug 201912,95013,25013,27512,8257,836,000
16 Aug 201913,00012,90013,00012,7754,464,700
15 Aug 201912,52512,95013,00012,4256,700,200
14 Aug 201912,70012,85012,87512,3503,180,600
13 Aug 201912,52512,40012,65012,2506,099,900
12 Aug 201912,80012,80012,97512,7504,142,100
09 Aug 201912,85012,80012,97512,7255,006,100
08 Aug 201912,60012,90012,97512,6006,788,600
07 Aug 201912,67512,72512,85012,4506,458,900
06 Aug 201912,15012,57512,72511,6257,080,100
05 Aug 201913,00012,40013,10012,0004,816,400
02 Aug 201912,67512,95013,07512,65011,155,300
01 Aug 201912,87513,05013,10012,7006,026,200
31 Jul 201912,30012,87512,95012,17511,960,200
30 Jul 201912,65012,65012,67512,5506,129,700
29 Jul 201912,62512,55012,62512,4754,997,500
26 Jul 201912,47512,40012,80012,2005,413,100
25 Jul 201912,40012,47512,62512,4004,587,700
24 Jul 201912,70012,60012,75012,52512,105,700
23 Jul 201912,50012,52512,67512,35010,858,300
22 Jul 201912,70012,45012,70012,3252,874,900
19 Jul 201912,55012,57512,75012,4755,835,100
18 Jul 201912,50012,55012,67512,4757,747,500
17 Jul 201912,35012,50012,52512,2505,564,200
16 Jul 201912,60012,35012,60012,3254,630,100
15 Jul 201912,47512,50012,52512,2255,850,900
12 Jul 201912,37512,40012,42512,3254,112,600
11 Jul 201912,55012,42512,55012,2254,978,700
10 Jul 201912,52512,55012,55012,1504,933,000
09 Jul 201912,02512,42512,47512,0252,742,400
08 Jul 201912,52512,22512,52512,0253,076,000
05 Jul 201912,60012,60012,65012,5254,471,100
04 Jul 201912,90012,57512,90012,5254,152,400
03 Jul 201912,72512,70012,72512,5004,876,600
02 Jul 201912,50012,70012,77512,15011,241,800
01 Jul 201911,70012,47512,50011,65015,953,900
28 Jun 201911,65011,57511,70011,4755,584,500
27 Jun 201911,37511,62511,72511,2756,940,700
26 Jun 201911,45011,45011,50011,3004,816,100
25 Jun 201911,37511,45011,47511,2504,680,300
24 Jun 201911,37511,30011,40011,1254,393,700
21 Jun 201911,50011,37511,50010,95016,849,100
20 Jun 201911,60011,42511,72511,32512,831,800
19 Jun 201911,57511,60011,70011,5007,065,300
18 Jun 201911,75011,45011,75011,2759,505,000
17 Jun 201911,62511,60011,67511,4503,749,200
14 Jun 201911,60011,45011,70011,4504,614,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!