Harga Saham Sinarmas Multiartha Tbk. (SMMA)

Want create site? Find Free WordPress Themes and plugins.

SMMA

Sinarmas Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 14,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202114,30014,30014,30014,300200
08 Apr 202114,35014,30014,35014,300200
07 Apr 202114,35014,35014,35014,350100
06 Apr 202114,40014,40014,40014,400200
05 Apr 202114,40014,40014,40014,400500
02 Apr 2021014,400000
01 Apr 2021014,400000
31 Mar 202114,27514,40014,40014,2752,200
30 Mar 202114,27514,27514,27514,2752,000
29 Mar 202113,80014,10014,10013,800400
26 Mar 202114,15014,15014,15014,150500
25 Mar 202114,15014,15014,15014,150700
24 Mar 202114,45014,12514,45014,1251,300
23 Mar 202114,82514,82514,82514,8251,600
22 Mar 202114,82514,87514,87514,8251,600
19 Mar 202113,30014,90015,00013,30050,900
18 Mar 202113,50013,30013,60013,27515,700
17 Mar 202113,50013,50013,50013,1005,900
16 Mar 202113,70013,50013,70013,0259,500
15 Mar 202113,50013,50013,50013,2507,400
12 Mar 202113,17513,50013,50013,1506,000
11 Mar 202113,40013,42513,42513,4002,600
10 Mar 202113,40013,42513,42513,4002,600
09 Mar 202112,67513,40013,40012,3503,700
08 Mar 202112,50012,67512,70012,5001,700
05 Mar 202112,50012,50012,50012,500100
04 Mar 2021012,200000
03 Mar 2021012,200000
02 Mar 202112,00012,20012,20012,0002,400
01 Mar 2021012,000000
26 Feb 202112,00012,00012,00012,000200
25 Feb 202112,00012,00012,00012,000100
24 Feb 202112,00012,02512,02511,825700
23 Feb 202111,60012,00012,00011,6003,900
22 Feb 202112,20011,60012,20011,60087,300
19 Feb 202112,00012,00012,00012,000100
18 Feb 202112,00012,00012,00011,40033,500
17 Feb 202112,00012,00012,02512,000300
16 Feb 202112,05012,02512,52512,0253,400
15 Feb 2021012,000000
12 Feb 202112,00012,00012,00012,0001,100
11 Feb 202112,00012,00012,00012,0001,100
10 Feb 202112,00012,00012,00011,5503,500
09 Feb 202111,82512,00012,00011,8002,300
08 Feb 202111,77512,00012,00011,775600
05 Feb 202111,77512,00012,00011,4004,100
04 Feb 202111,80011,77511,85011,7759,500
03 Feb 202111,92512,00012,00011,7503,500
02 Feb 202111,97512,00012,00011,9751,100
01 Feb 202111,95012,00012,00011,9507,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!