Harga Saham Sinarmas Multiartha Tbk. (SMMA)

Want create site? Find Free WordPress Themes and plugins.

SMMA

Sinarmas Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 9,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201809,900000
15 Feb 201809,900000
14 Feb 201809,900000
13 Feb 201809,900000
12 Feb 201809,900000
09 Feb 201809,900000
08 Feb 20189,8009,9009,9009,80016,000
07 Feb 201809,900000
06 Feb 201809,900000
05 Feb 201809,900000
02 Feb 201809,900000
01 Feb 201809,900000
31 Jan 201809,900000
30 Jan 201809,900000
29 Jan 201809,900000
26 Jan 201809,900000
25 Jan 201809,900000
24 Jan 20189,8009,9009,9009,80011,300
23 Jan 20189,8009,8009,9009,8003,000
22 Jan 201809,800000
19 Jan 20189,8009,8009,8009,800500
18 Jan 20189,8009,8009,8009,8004,200
17 Jan 201809,700000
16 Jan 201809,700000
15 Jan 201809,700000
12 Jan 20189,7009,7009,7009,700100
11 Jan 201809,700000
10 Jan 201809,700000
09 Jan 201809,700000
08 Jan 201809,700000
05 Jan 201809,700000
04 Jan 201809,700000
03 Jan 201809,700000
02 Jan 201809,700000
29 Dec 20179,7009,7009,7009,7005,000
28 Dec 20179,7009,700000
27 Dec 20179,7009,7009,7009,700100
22 Dec 20179,7009,700000
21 Dec 20179,7009,7009,7009,7000
20 Dec 20179,7009,7009,7009,7000
19 Dec 20179,7009,7009,7009,7000
18 Dec 20179,7009,7009,7009,7000
15 Dec 20179,7009,7009,7009,700115,900
14 Dec 20179,7009,7009,7009,7000
13 Dec 20179,7009,7009,7009,7000
12 Dec 20179,7009,7009,7009,7000
11 Dec 20179,7009,7009,7009,7000
08 Dec 20179,7009,7009,7009,700500
07 Dec 20179,7509,7509,7509,7500
06 Dec 20179,7509,7509,7509,750400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!