Harga Saham Sinarmas Multiartha Tbk. (SMMA)

Want create site? Find Free WordPress Themes and plugins.

SMMA

Sinarmas Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201908,000000
15 Mar 201908,000000
14 Mar 201908,000000
13 Mar 20197,1508,0008,0007,150228,000
12 Mar 20197,3757,3757,3757,375300
11 Mar 20197,4507,4257,4507,425224,500
08 Mar 201907,600000
07 Mar 201907,600000
06 Mar 201907,600000
05 Mar 20197,6007,6007,6007,60020,000
04 Mar 201907,550000
01 Mar 201907,550000
28 Feb 20197,5507,5507,5507,550100
27 Feb 201907,650000
26 Feb 201907,650000
25 Feb 201907,650000
22 Feb 201907,650000
21 Feb 20197,6507,6507,6507,650100
20 Feb 201907,700000
19 Feb 201907,700000
18 Feb 201907,700000
15 Feb 201907,700000
14 Feb 201907,700000
13 Feb 201907,700000
12 Feb 20197,7007,7007,7007,700100
11 Feb 20197,7007,7007,7007,700500
08 Feb 20197,7507,7507,7507,750100
07 Feb 201908,000000
06 Feb 201908,000000
05 Feb 201908,000000
04 Feb 201908,000000
01 Feb 201908,000000
31 Jan 201908,000000
30 Jan 20198,0008,0008,0008,000100
29 Jan 201908,400000
28 Jan 201908,400000
25 Jan 20198,4008,4008,4008,400100
24 Jan 201908,600000
23 Jan 201908,600000
22 Jan 201908,600000
21 Jan 201908,600000
18 Jan 201908,600000
17 Jan 201908,600000
16 Jan 201908,600000
15 Jan 201908,600000
14 Jan 201908,600000
11 Jan 201908,600000
10 Jan 20198,6008,6008,6008,600100
09 Jan 201908,600000
08 Jan 201908,600000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!