Harga Saham Sinarmas Multiartha Tbk. (SMMA)

Want create site? Find Free WordPress Themes and plugins.

SMMA

Sinarmas Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 16,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 2020016,800000
29 Sep 2020016,800000
28 Sep 2020016,800000
25 Sep 2020016,800000
24 Sep 2020016,800000
23 Sep 2020016,800000
22 Sep 202016,80016,80016,80016,800100
21 Sep 2020016,800000
18 Sep 2020016,800000
17 Sep 2020016,800000
16 Sep 2020016,800000
15 Sep 2020016,800000
14 Sep 2020016,800000
11 Sep 202016,77516,80016,80016,775700
10 Sep 202016,90016,80016,90015,7501,400
09 Sep 2020016,850000
08 Sep 2020016,850000
07 Sep 2020016,850000
04 Sep 2020016,850000
03 Sep 2020016,850000
02 Sep 202016,85016,85016,85016,850400
01 Sep 202017,80016,85017,95016,85020,200
31 Aug 202017,62517,80017,80017,50047,000
28 Aug 202017,35017,50017,50017,3505,200
27 Aug 202016,80017,35017,35016,1005,500
26 Aug 202016,65016,65016,65016,650100
25 Aug 2020016,650000
24 Aug 202016,40016,65017,00016,40014,700
21 Aug 202016,50016,50016,50016,5001,000
20 Aug 202016,50016,50016,50016,5001,000
19 Aug 202016,50016,50016,50016,5001,000
18 Aug 202017,00017,00017,00017,0002,600
17 Aug 2020017,000000
14 Aug 2020017,000000
13 Aug 2020017,000000
12 Aug 202017,00017,00017,00017,000200
11 Aug 2020017,200000
10 Aug 202017,20017,20017,20017,2001,200
07 Aug 202016,55016,55016,55016,550100
06 Aug 202016,95016,95016,95016,950600
05 Aug 202016,87516,95016,95016,87511,100
04 Aug 2020016,975000
03 Aug 202016,97516,97516,97516,975400
31 Jul 202016,90017,20017,20016,900118,800
30 Jul 202016,90017,20017,20016,900118,800
29 Jul 202016,70016,90016,90016,700200
28 Jul 202016,80016,92516,92516,80056,500
27 Jul 202016,90016,90016,90016,9009,600
24 Jul 202015,50016,30016,30015,2003,700
23 Jul 202016,10016,30016,30016,1008,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!