Harga Saham Sinarmas Multiartha Tbk. (SMMA)

Want create site? Find Free WordPress Themes and plugins.

SMMA

Sinarmas Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 10,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019010,000000
19 Jun 2019010,000000
18 Jun 2019010,000000
17 Jun 2019010,000000
14 Jun 2019010,000000
13 Jun 2019010,000000
12 Jun 2019010,000000
11 Jun 2019010,000000
10 Jun 201910,00010,00010,00010,0001,000
07 Jun 2019010,000000
06 Jun 2019010,000000
05 Jun 2019010,000000
04 Jun 2019010,000000
03 Jun 2019010,000000
31 May 2019010,000000
30 May 20199,90010,00010,0009,90031,200
29 May 20199,90010,00010,0009,90031,200
28 May 201909,900000
27 May 20199,9009,9009,9009,9001,000
24 May 20199,9509,9509,9509,950100
23 May 201909,700000
22 May 20199,7009,7009,7009,700231,900
21 May 20199,7009,7009,9009,70042,000
20 May 20199,7009,7009,7009,70010,100
17 May 201909,200000
16 May 201909,200000
15 May 201909,200000
14 May 20199,7009,2009,8509,20030,300
13 May 20199,9009,6509,9009,65020,100
10 May 2019010,150000
09 May 201910,00010,15010,15010,00062,000
08 May 201909,900000
07 May 201909,900000
06 May 20199,9009,9009,9509,90049,800
03 May 20199,50010,00010,0009,50041,200
02 May 20199,7009,7009,7009,70022,000
01 May 20199,7009,7009,7009,70019,000
30 Apr 20199,7009,7009,7009,70019,000
29 Apr 201909,700000
26 Apr 201909,700000
25 Apr 201909,700000
24 Apr 201909,700000
23 Apr 201909,700000
22 Apr 201909,700000
19 Apr 201909,700000
18 Apr 201909,700000
17 Apr 201909,700000
16 Apr 201909,700000
15 Apr 201909,700000
12 Apr 201909,700000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!