Harga Saham Sinarmas Multiartha Tbk. (SMMA)

Want create site? Find Free WordPress Themes and plugins.

SMMA

Sinarmas Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 9,850    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201809,850000
21 Sep 20189,8509,8509,8509,8501,200
20 Sep 201809,900000
19 Sep 201809,900000
18 Sep 201809,900000
17 Sep 20189,9009,9009,9009,900100
14 Sep 201809,900000
13 Sep 201809,900000
12 Sep 201809,900000
11 Sep 20189,9009,9009,9009,900200
10 Sep 20189,9009,9009,9009,900200
07 Sep 20189,9009,9009,9009,900200
06 Sep 201809,600000
05 Sep 201809,600000
04 Sep 201809,600000
03 Sep 20189,6009,6009,6009,6001,000
31 Aug 201809,500000
30 Aug 201809,500000
29 Aug 201809,500000
28 Aug 201809,500000
27 Aug 201809,500000
24 Aug 201809,500000
23 Aug 201809,500000
22 Aug 201809,500000
21 Aug 201809,500000
20 Aug 201809,500000
17 Aug 201809,500000
16 Aug 201809,500000
15 Aug 201809,500000
14 Aug 201809,500000
13 Aug 201809,500000
10 Aug 201809,500000
09 Aug 201809,500000
08 Aug 201809,500000
07 Aug 20189,5009,5009,5009,5004,000
06 Aug 201809,700000
03 Aug 201809,700000
02 Aug 201809,700000
01 Aug 201809,700000
31 Jul 20189,7009,7009,7009,7001,000
30 Jul 201809,800000
27 Jul 201809,800000
26 Jul 201809,800000
25 Jul 201809,800000
24 Jul 201809,800000
23 Jul 201809,800000
20 Jul 201809,800000
19 Jul 201809,800000
18 Jul 201809,800000
17 Jul 201809,800000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!