Harga Saham Sinarmas Multiartha Tbk. (SMMA)

Want create site? Find Free WordPress Themes and plugins.

SMMA

Sinarmas Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 13,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019013,000000
14 Nov 201912,55013,00013,00012,550300
13 Nov 201912,95013,00013,00012,950600
12 Nov 201912,90013,00013,00012,900600
11 Nov 201912,50013,00013,00012,5001,100
08 Nov 201913,00013,00013,00013,000600
07 Nov 201913,00013,00013,00013,0001,000
06 Nov 201912,00012,50012,50012,00020,300
05 Nov 201912,00012,00012,00012,0001,000
04 Nov 201911,90012,00012,00011,8001,700
01 Nov 201910,10011,55011,55010,1002,000
31 Oct 201912,0009,62512,0009,6253,600
30 Oct 201912,00012,00012,00012,0001,200
29 Oct 201912,00012,00012,00012,000500
28 Oct 201912,00012,00012,00012,000500
25 Oct 201912,00012,00012,00012,000600
24 Oct 201911,92512,00012,00011,925900
23 Oct 2019011,950000
22 Oct 2019011,950000
21 Oct 2019011,950000
18 Oct 2019011,950000
17 Oct 201911,95011,95011,95011,950500
16 Oct 201912,00012,00012,00012,0001,000
15 Oct 201911,80011,80011,80011,800100
14 Oct 2019011,800000
11 Oct 2019011,800000
10 Oct 201911,80011,80011,80011,800300
09 Oct 2019012,000000
08 Oct 2019012,000000
07 Oct 201912,00012,00012,00012,000700
04 Oct 201911,20012,00012,00011,2003,500
03 Oct 201911,20011,20011,20011,2005,500
02 Oct 20199,82511,20011,2009,8258,300
01 Oct 201910,0009,87510,0009,8751,300
30 Sep 201910,9258,80010,9258,8002,500
27 Sep 2019010,925000
26 Sep 2019010,925000
25 Sep 2019010,925000
24 Sep 2019010,925000
23 Sep 201911,00010,92511,00010,9254,300
20 Sep 20199,90011,00012,0009,900463,400
19 Sep 201910,00010,00010,0009,9003,900
18 Sep 20198,05010,00010,0008,0006,900
17 Sep 20198,8008,8008,8008,800200
16 Sep 20199,9758,8759,9758,87515,700
13 Sep 201909,150000
12 Sep 201909,150000
11 Sep 201909,150000
10 Sep 20199,1509,1509,1509,150300
09 Sep 20199,4009,4009,4009,400200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!