Harga Saham Sinarmas Multiartha Tbk. (SMMA)

Want create site? Find Free WordPress Themes and plugins.

SMMA

Sinarmas Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,600    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201908,600000
21 Jan 201908,600000
18 Jan 201908,600000
17 Jan 201908,600000
16 Jan 201908,600000
15 Jan 201908,600000
14 Jan 201908,600000
11 Jan 201908,600000
10 Jan 20198,6008,6008,6008,600100
09 Jan 201908,600000
08 Jan 201908,600000
07 Jan 20198,5008,6008,6008,5002,900
04 Jan 201908,650000
03 Jan 201908,650000
02 Jan 201908,650000
01 Jan 20198,8508,6508,8508,65026,000
31 Dec 20188,8508,6508,8508,65026,000
28 Dec 20188,8508,6508,8508,65026,000
27 Dec 20188,5009,0009,0008,5001,400
26 Dec 201809,000000
25 Dec 201809,000000
24 Dec 201809,000000
21 Dec 201809,000000
20 Dec 201809,000000
19 Dec 201809,000000
18 Dec 201809,000000
17 Dec 201809,000000
14 Dec 201809,000000
13 Dec 201809,000000
12 Dec 201809,000000
11 Dec 201809,000000
10 Dec 20189,0009,0009,0009,000500
07 Dec 201809,100000
06 Dec 201809,100000
05 Dec 201809,100000
04 Dec 201809,100000
03 Dec 20189,1009,1009,1009,100800
30 Nov 201809,100000
29 Nov 201809,100000
28 Nov 201809,100000
27 Nov 20189,1009,1009,1009,1001,000
26 Nov 20189,4009,2009,4009,2002,100
23 Nov 20189,5009,5009,5009,500100
22 Nov 201809,900000
21 Nov 201809,900000
19 Nov 201809,900000
16 Nov 201809,900000
15 Nov 201809,900000
14 Nov 201809,900000
13 Nov 201809,900000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!