Harga Saham Sinarmas Multiartha Tbk. (SMMA)

Want create site? Find Free WordPress Themes and plugins.

SMMA

Sinarmas Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 12,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020012,800000
07 Apr 202012,80012,80012,80012,800100
06 Apr 2020012,800000
03 Apr 2020012,800000
02 Apr 2020012,800000
01 Apr 202012,80012,80012,80012,800100
31 Mar 2020013,500000
30 Mar 2020013,500000
27 Mar 2020013,500000
26 Mar 2020013,500000
25 Mar 2020013,500000
24 Mar 2020013,500000
23 Mar 2020013,500000
20 Mar 2020013,500000
19 Mar 2020013,500000
18 Mar 2020013,500000
17 Mar 2020013,500000
16 Mar 2020013,500000
13 Mar 2020013,500000
12 Mar 2020013,500000
11 Mar 2020013,500000
10 Mar 2020013,500000
09 Mar 2020013,500000
06 Mar 2020013,500000
05 Mar 2020013,500000
04 Mar 202013,50013,50013,50013,500200
03 Mar 2020013,500000
02 Mar 2020013,500000
28 Feb 202013,50013,50013,50013,500200
27 Feb 2020014,500000
26 Feb 2020014,500000
25 Feb 2020014,500000
24 Feb 202014,50014,50014,50014,500100
21 Feb 202014,85014,85014,85014,850100
20 Feb 2020015,225000
19 Feb 2020015,225000
18 Feb 2020015,225000
17 Feb 2020015,225000
14 Feb 2020015,225000
13 Feb 2020015,225000
12 Feb 2020015,225000
11 Feb 2020015,225000
10 Feb 2020015,225000
07 Feb 2020015,225000
06 Feb 2020015,225000
05 Feb 2020015,225000
04 Feb 2020015,225000
03 Feb 2020015,225000
31 Jan 2020015,225000
30 Jan 2020015,225000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!