Harga Saham Sinarmas Multiartha Tbk. (SMMA)

Want create site? Find Free WordPress Themes and plugins.

SMMA

Sinarmas Multiartha Tbk.


CHANGE : -925  (-6.86%)
OPEN : 13,150    HIGH : 13,300    LOW : 12,550    CLOSE : 12,550    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202113,15012,55013,30012,550700
22 Jun 202114,47513,47514,47513,42510,300
21 Jun 202114,55014,42514,55014,27511,800
18 Jun 202112,15014,42514,42512,15065,100
17 Jun 202111,42512,10012,10011,4257,800
16 Jun 202112,10011,42512,10011,4001,000
15 Jun 202111,40012,05012,10011,400156,700
14 Jun 202111,40011,60011,60011,40026,400
11 Jun 202111,25011,40011,40011,250800
10 Jun 202111,27511,20011,27511,20034,400
09 Jun 2021011,275000
08 Jun 202111,20011,27511,30011,2001,200
07 Jun 202111,50011,50011,50011,5001,500
04 Jun 202111,40011,70011,70011,4003,300
03 Jun 202111,50011,40011,50011,4002,300
02 Jun 202111,50011,50011,50011,5002,600
01 Jun 202111,50012,00012,00011,3001,600
31 May 202111,50012,00012,00011,3001,600
28 May 202111,50011,50011,50011,5002,500
27 May 202111,50011,50011,50011,5002,700
26 May 202111,95011,97511,97511,950300
25 May 202111,95011,97511,97511,950300
24 May 202112,00012,00012,00012,0002,600
21 May 202112,00012,65012,65012,0002,700
20 May 202112,27512,47512,50012,1001,600
19 May 2021013,000000
18 May 2021013,000000
17 May 2021013,000000
15 May 2021013,000000
14 May 2021013,000000
13 May 2021013,000000
12 May 2021013,000000
11 May 2021013,000000
10 May 202113,00013,00013,00013,000600
07 May 202113,00013,00013,00013,000300
06 May 202113,00013,00013,00013,000100
05 May 202113,00013,20013,20013,000200
04 May 2021013,100000
03 May 2021013,100000
30 Apr 202113,10013,10013,10013,100200
29 Apr 202113,10013,10013,10013,100200
28 Apr 202113,00013,00013,00013,000900
27 Apr 202113,10013,10013,10013,100200
26 Apr 2021013,525000
23 Apr 202113,52513,52513,52513,525200
22 Apr 202113,47513,52513,52513,475700
21 Apr 202113,32513,60013,60013,3251,600
20 Apr 202112,52513,32513,40012,5252,300
19 Apr 202113,47513,42513,47513,4251,200
16 Apr 202113,62513,70013,70013,6251,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!