Harga Saham Golden Eagle Energy Tbk. (SMMT)

Want create site? Find Free WordPress Themes and plugins.

SMMT

Golden Eagle Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 197    HIGH : 198    LOW : 192    CLOSE : 192    VOLUME : 2,005,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20181971921981922,005,000
24 Apr 20181971921981922,005,000
23 Apr 20181971921981922,005,000
20 Apr 20181971921981922,005,000
19 Apr 20181971921981922,005,000
18 Apr 20181971921981922,005,000
17 Apr 20181971921981922,005,000
16 Apr 20181971921981922,005,000
13 Apr 20181971921981922,005,000
12 Apr 20181971921981922,005,000
11 Apr 20181971921981922,005,000
10 Apr 20181971921981922,005,000
09 Apr 20181971921981922,005,000
06 Apr 20181971921981922,005,000
05 Apr 20181971921981922,005,000
04 Apr 20181971921981922,005,000
03 Apr 20181971921981922,005,000
02 Apr 20181971921981922,005,000
30 Mar 20181971921981922,005,000
29 Mar 20181971921981922,005,000
28 Mar 20181971921981922,005,000
27 Mar 20181971921981922,005,000
26 Mar 20181971921981922,005,000
23 Mar 20181971921981922,005,000
22 Mar 20181971921981922,005,000
21 Mar 20181971921981922,005,000
20 Mar 20181971921981922,005,000
19 Mar 20181971921981922,005,000
16 Mar 20181971921981922,005,000
15 Mar 20181971921981922,005,000
14 Mar 20181971921981922,005,000
13 Mar 20181971921981922,005,000
12 Mar 20181971921981922,005,000
09 Mar 20181971921981922,005,000
08 Mar 20181971921981922,005,000
07 Mar 20181971921981922,005,000
06 Mar 20181971921981922,005,000
05 Mar 20181971921981922,005,000
02 Mar 20181971921981922,005,000
01 Mar 20181971921981922,005,000
28 Feb 20181971921981922,005,000
26 Feb 2018200200202199533,900
23 Feb 20182002002061992,032,400
22 Feb 20182022002021981,296,800
21 Feb 20182062022062001,279,000
20 Feb 20182082022102002,145,200
19 Feb 20182042062102042,029,800
16 Feb 20182002042121992,930,200
15 Feb 20182002042121992,930,200
14 Feb 20182081992121993,560,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!