Harga Saham Golden Eagle Energy Tbk. (SMMT)

Want create site? Find Free WordPress Themes and plugins.

SMMT

Golden Eagle Energy Tbk.


CHANGE : -7  (-4.14%)
OPEN : 170    HIGH : 173    LOW : 159    CLOSE : 162    VOLUME : 180,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019170162173159180,300
15 Mar 20191661691691609,800
14 Mar 2019155165165155543,700
13 Mar 201916816616816612,300
12 Mar 201916516816816512,300
11 Mar 201916816517016260,900
08 Mar 20191681661681667,300
07 Mar 201917416817516832,500
06 Mar 201917416817516832,500
05 Mar 20191751701751681,330,700
04 Mar 201917717017717023,400
01 Mar 201917517717717040,800
28 Feb 201918017518017556,600
27 Feb 201917818018017790,200
26 Feb 2019177179179177200
25 Feb 2019179177183177120,700
22 Feb 2019181179181175244,700
21 Feb 2019175181185175232,600
20 Feb 201917617517617574,100
19 Feb 20191741761821741,045,400
18 Feb 2019173174176171115,700
15 Feb 201917817217916889,500
14 Feb 201917917317916899,600
13 Feb 2019168177190168577,700
12 Feb 201917716717716785,500
11 Feb 201917717717717487,100
08 Feb 2019178177179172597,500
07 Feb 201918017918017511,800
06 Feb 2019180180181173164,600
05 Feb 20191801811811801,000
04 Feb 20191801811811801,000
01 Feb 201917618018217493,100
31 Jan 201918417619117492,800
30 Jan 2019180184184173123,100
29 Jan 20191801801841799,700
28 Jan 2019184180185180148,400
25 Jan 2019179184184179151,300
24 Jan 2019185178185170580,700
23 Jan 201918718418818495,500
22 Jan 201918518718718320,400
21 Jan 201918418519118421,300
18 Jan 2019185184191184113,400
17 Jan 2019187184192184222,900
16 Jan 201918618618818410,000
15 Jan 2019190184191181100,200
14 Jan 2019185190191185672,400
11 Jan 2019185186188181228,200
10 Jan 2019193185195182235,300
09 Jan 2019191193198187568,200
08 Jan 2019188191202188894,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!