Harga Saham Golden Eagle Energy Tbk. (SMMT)

Want create site? Find Free WordPress Themes and plugins.

SMMT

Golden Eagle Energy Tbk.


CHANGE : 2  (1.09%)
OPEN : 186    HIGH : 188    LOW : 184    CLOSE : 186    VOLUME : 10,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201918618618818410,000
15 Jan 2019190184191181100,200
14 Jan 2019185190191185672,400
11 Jan 2019185186188181228,200
10 Jan 2019193185195182235,300
09 Jan 2019191193198187568,200
08 Jan 2019188191202188894,700
07 Jan 20192221912301853,259,800
04 Jan 20190160000
03 Jan 2019155160160155200
02 Jan 201916016116115495,000
01 Jan 201915016016015032,700
31 Dec 201815016016015032,700
28 Dec 201815016016015032,700
27 Dec 201813915015013991,500
26 Dec 201815015015014633,000
25 Dec 2018147150151147548,800
24 Dec 2018147150151147548,800
21 Dec 2018147150151147548,800
20 Dec 2018149148152147165,600
19 Dec 2018147149149145895,400
18 Dec 20181451451481451,588,400
17 Dec 20181431501501431,062,500
14 Dec 201814915015014527,400
13 Dec 2018151150155146587,100
12 Dec 2018145148149145106,700
11 Dec 20181501491501426,200
10 Dec 2018148145148145232,100
07 Dec 201815014815014540,000
06 Dec 2018150145150145245,400
05 Dec 2018150144150143555,300
04 Dec 20181441461471351,145,400
03 Dec 2018139147148138671,500
30 Nov 2018143140152139139,900
29 Nov 2018150143150143221,600
28 Nov 2018143148148143500,100
27 Nov 2018140143149140532,200
26 Nov 2018155149155145793,500
23 Nov 201815815515815517,900
22 Nov 2018162158162158725,100
21 Nov 2018161161164159862,400
19 Nov 2018164160164156639,100
16 Nov 2018166165168165223,000
15 Nov 2018172168172166148,400
14 Nov 2018172167172167386,500
13 Nov 2018172172172170191,500
12 Nov 2018171171172171416,900
09 Nov 201817517217517226,800
08 Nov 201817517517917333,600
07 Nov 201817217217317131,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!