Harga Saham Golden Eagle Energy Tbk. (SMMT)

Want create site? Find Free WordPress Themes and plugins.

SMMT

Golden Eagle Energy Tbk.


CHANGE : -1  (-0.83%)
OPEN : 122    HIGH : 128    LOW : 119    CLOSE : 120    VOLUME : 4,502,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211221201281194,502,100
22 Jun 202112112113111310,969,900
21 Jun 20211261211261215,838,800
18 Jun 202113013013913010,786,300
17 Jun 202115213915413927,271,000
16 Jun 202112714915112441,084,200
15 Jun 202114313314713311,088,800
14 Jun 202111514214911572,246,300
11 Jun 202111111413810823,161,200
10 Jun 20211061101111042,569,000
09 Jun 2021109106109103896,000
08 Jun 20211121061161052,673,200
07 Jun 20211161121181102,334,300
04 Jun 202111611512810919,222,200
03 Jun 202110511412910424,190,300
02 Jun 20211071051091002,189,300
01 Jun 202199103124999,648,100
31 May 202199103124999,648,100
28 May 20219999102981,097,300
27 May 20219598100941,608,900
26 May 202195959693538,200
25 May 202195959693538,200
24 May 202194959793329,000
21 May 202197949893160,300
20 May 202195949591750,000
19 May 20219294969276,100
18 May 2021939598911,023,300
17 May 202195959594184,200
15 May 2021969510094742,800
14 May 2021969510094742,800
13 May 2021969510094742,800
12 May 2021969510094742,800
11 May 2021969510094742,800
10 May 202194949994573,900
07 May 20219793104924,132,000
06 May 202197979796391,100
05 May 202199979995138,100
04 May 202197999993549,700
03 May 2021979710293624,800
30 Apr 2021105971059491,500
29 Apr 202196959992489,500
28 Apr 202196939693299,100
27 Apr 202196969993451,900
26 Apr 202198959993486,300
23 Apr 2021981001019851,500
22 Apr 202110010110198211,700
21 Apr 2021101981019875,200
20 Apr 2021991011019772,400
19 Apr 20211001001039916,800
16 Apr 2021102100104100366,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!