Harga Saham Golden Eagle Energy Tbk. (SMMT)

Want create site? Find Free WordPress Themes and plugins.

SMMT

Golden Eagle Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 200    HIGH : 204    LOW : 200    CLOSE : 200    VOLUME : 40,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201820020020420040,700
19 Jul 2018206200208199324,700
18 Jul 2018198199206198388,600
17 Jul 2018202196206196371,400
16 Jul 2018206204206198700
13 Jul 2018202202214202770,300
12 Jul 2018195198200195124,900
11 Jul 201820019720019794,500
10 Jul 2018206196206196702,500
09 Jul 2018195196206195269,600
06 Jul 201820220020219876,200
05 Jul 2018206204208200316,500
04 Jul 20181982042061901,517,100
03 Jul 2018198198198196666,800
02 Jul 2018202202204198343,500
29 Jun 2018202202208199499,900
28 Jun 20182001992101991,676,900
27 Jun 2018195200204195776,300
26 Jun 2018208197208197809,600
25 Jun 20181992042201994,341,300
22 Jun 2018191194202191504,300
21 Jun 2018208199208198594,400
20 Jun 2018196199202196328,500
19 Jun 2018208202208198825,100
18 Jun 2018208202208198825,100
15 Jun 2018208202208198825,100
14 Jun 2018208202208198825,100
13 Jun 2018208202208198825,100
12 Jun 2018208202208198825,100
11 Jun 2018208202208198825,100
08 Jun 2018208202208198825,100
07 Jun 2018197204206197560,000
06 Jun 20182001992041971,196,500
05 Jun 201820019720019597,000
04 Jun 2018200200200192317,700
01 Jun 2018196196199195131,800
31 May 2018196196199195131,800
30 May 2018196196200194478,300
29 May 20181851992001851,015,500
28 May 20181851992001851,015,500
25 May 2018194192194190154,700
24 May 2018192190195189769,700
23 May 2018191192195184271,200
22 May 2018200191200190771,400
21 May 2018193192197192250,300
18 May 20182021922021921,560,800
17 May 2018195196204189709,600
16 May 2018198195198193100,300
15 May 2018198196198193259,700
14 May 2018193197197193399,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!