Harga Saham Golden Eagle Energy Tbk. (SMMT)

Want create site? Find Free WordPress Themes and plugins.

SMMT

Golden Eagle Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 98    HIGH : 98    LOW : 86    CLOSE : 94    VOLUME : 11,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20209894988611,200
26 Mar 202094909487294,100
25 Mar 20209293958641,200
24 Mar 20209293958641,200
23 Mar 20209092928682,000
20 Mar 202091929585173,500
19 Mar 2020909191881,600
18 Mar 20209090909016,000
17 Mar 2020093000
16 Mar 2020989398932,000
13 Mar 202090999980113,500
12 Mar 20208686958661,300
11 Mar 20209595958723,400
10 Mar 20209495999367,500
09 Mar 20200103000
06 Mar 20200103000
05 Mar 20201041031041032,100
04 Mar 20201001071131008,600
03 Mar 2020107991079735,300
02 Mar 20201151081151076,300
28 Feb 20209895988228,100
27 Feb 202098999996230,000
26 Feb 2020106991069910,700
25 Feb 202010910610996500
24 Feb 2020101961059587,100
21 Feb 20201051051051027,300
20 Feb 202010610810810321,700
19 Feb 20201111111111111,000
18 Feb 20201111111111115,000
17 Feb 20201101111111105,000
14 Feb 20200111000
13 Feb 202011311111311010,300
12 Feb 2020110116116110300
11 Feb 2020110110110110800
10 Feb 20201171111171101,004,300
07 Feb 2020108111111108300
06 Feb 202011610611610624,400
05 Feb 202011011011010985,600
04 Feb 2020110111111110158,200
03 Feb 2020109110111106848,000
31 Jan 20201111101121102,200
30 Jan 202011011211211049,700
29 Jan 2020117110119110125,100
28 Jan 20200113000
27 Jan 202011411311411371,600
24 Jan 20201101141141081,000,300
23 Jan 2020109109112109561,600
22 Jan 2020115113115104732,700
21 Jan 20201091151151096,200
20 Jan 202011811511810771,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!