Harga Saham Golden Eagle Energy Tbk. (SMMT)

Want create site? Find Free WordPress Themes and plugins.

SMMT

Golden Eagle Energy Tbk.


CHANGE : -2  (-1.64%)
OPEN : 129    HIGH : 129    LOW : 119    CLOSE : 120    VOLUME : 142,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 2019129120129119142,800
12 Dec 201912412212412026,200
11 Dec 201912112012111661,300
10 Dec 20191211201221122,226,900
09 Dec 20191201201231201,100
06 Dec 201912212012212017,600
05 Dec 2019117116123116137,500
04 Dec 2019124124125115411,800
03 Dec 2019117123125113285,900
02 Dec 201912512212511961,900
29 Nov 201912412412411664,600
28 Nov 20191221211231216,700
27 Nov 201912412212411629,300
26 Nov 2019124124124124400
25 Nov 201912512512512510,200
22 Nov 2019124125126120110,600
21 Nov 201911412412411262,400
20 Nov 201912312412512021,200
19 Nov 2019121123126121355,400
18 Nov 201912212112312111,700
15 Nov 201912012112212063,200
14 Nov 20191201201221152,009,200
13 Nov 201912011812211849,800
12 Nov 201912012212212023,500
11 Nov 201912312112312078,500
08 Nov 201912012312411942,400
07 Nov 2019124124125118137,800
06 Nov 201912012412511956,500
05 Nov 2019119123124118534,400
04 Nov 2019116118118116452,600
01 Nov 201911911611911638,400
31 Oct 2019119119120116442,800
30 Oct 2019119119119116525,400
29 Oct 20191201201201205,200
28 Oct 2019118119120116219,200
25 Oct 201912012012011921,300
24 Oct 20191201191201181,283,200
23 Oct 2019119121121119731,100
22 Oct 2019120121121118207,600
21 Oct 201911812112111843,700
18 Oct 201912011912011611,100
17 Oct 201912012112112083,700
16 Oct 2019121118122118718,600
15 Oct 2019119118120118207,600
14 Oct 2019118119123118730,400
11 Oct 2019120118121115428,300
10 Oct 20191141201231141,402,500
09 Oct 2019113112115111281,800
08 Oct 20191091151181091,472,300
07 Oct 20191181091231041,111,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!