Harga Saham Golden Eagle Energy Tbk. (SMMT)

Want create site? Find Free WordPress Themes and plugins.

SMMT

Golden Eagle Energy Tbk.


CHANGE : -4  (-1.94%)
OPEN : 208    HIGH : 210    LOW : 200    CLOSE : 202    VOLUME : 2,145,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20182082022102002,145,200
19 Feb 20182042062102042,029,800
16 Feb 20182002042121992,930,200
15 Feb 20182002042121992,930,200
14 Feb 20182081992121993,560,400
13 Feb 20182142042262025,504,700
12 Feb 201818021421818013,609,600
09 Feb 20181791831831754,108,500
08 Feb 20181831801831781,591,100
07 Feb 20181821801861783,602,200
06 Feb 201817717719516617,781,400
05 Feb 201818017819316918,136,300
02 Feb 201820018020017521,175,700
01 Feb 20182022002142009,699,700
31 Jan 201820820221420011,690,900
30 Jan 2018172206230172110,073,800
29 Jan 201815917117215714,876,000
26 Jan 201814915716214816,057,200
25 Jan 20181481481491443,719,000
24 Jan 20181481481481425,445,700
23 Jan 20181501441501442,993,300
22 Jan 20181501461511466,014,300
19 Jan 20181491501501405,581,500
18 Jan 20181531451541444,252,200
17 Jan 201814515015514025,893,900
16 Jan 20181401431461392,843,700
15 Jan 20181421401511407,483,000
12 Jan 20181411421471407,312,500
11 Jan 20181471401471384,279,800
10 Jan 20181391391441363,695,400
09 Jan 20181431381451382,196,600
08 Jan 201813814215213512,587,300
05 Jan 20181391381401372,082,600
04 Jan 20181321361451315,129,700
03 Jan 20181331321331311,783,100
02 Jan 2018136133140133330,100
29 Dec 2017135133135132924,700
28 Dec 2017133135137132775,200
27 Dec 201713413313313278,600
22 Dec 2017133134135132395,100
21 Dec 2017133133133132626,200
20 Dec 2017132133134132658,800
19 Dec 2017134133135133162,500
18 Dec 201713313413413372,600
15 Dec 201713313413513255,500
14 Dec 2017132134137132113,300
13 Dec 2017133134135132373,000
12 Dec 2017132132133132430,800
11 Dec 20171331331331321,494,600
08 Dec 20171321331331311,318,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!