Harga Saham Golden Eagle Energy Tbk. (SMMT)

Want create site? Find Free WordPress Themes and plugins.

SMMT

Golden Eagle Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 165    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018166165168165223,000
15 Nov 2018172168172166148,400
14 Nov 2018172167172167386,500
13 Nov 2018172172172170191,500
12 Nov 2018171171172171416,900
09 Nov 201817517217517226,800
08 Nov 201817517517917333,600
07 Nov 201817217217317131,900
06 Nov 2018173173174173655,100
05 Nov 2018176174176173117,400
02 Nov 2018178176180175156,200
01 Nov 2018177176186172885,400
31 Oct 201817417417417016,000
30 Oct 201817717417717190,100
29 Oct 2018171172182167384,200
26 Oct 2018174171176169572,500
25 Oct 2018175175176173155,500
24 Oct 2018175176180173227,800
23 Oct 20181851751851683,038,900
22 Oct 2018191187191185937,200
19 Oct 2018186191192184254,200
18 Oct 2018188192192184227,400
17 Oct 2018192188192182215,100
16 Oct 2018185187188181146,900
15 Oct 20181941871941861,900,600
12 Oct 2018194194194193196,900
11 Oct 20181921941951901,249,500
10 Oct 2018194195195194300
09 Oct 201819019419419031,000
08 Oct 2018198190198190557,300
05 Oct 2018196198198193190,600
04 Oct 20181941981981931,121,300
03 Oct 2018198200200195377,000
02 Oct 201820019920019527,200
01 Oct 20182022002042001,263,900
28 Sep 20181962022041961,111,200
27 Sep 2018185196196185769,300
26 Sep 201818718919218661,700
25 Sep 201819319219519234,900
24 Sep 2018193193195193110,500
21 Sep 2018190193199190141,600
20 Sep 20181921951971911,008,400
19 Sep 20181901941941901,163,300
18 Sep 20181901851911851,068,500
17 Sep 2018195191196187127,600
14 Sep 2018189196200187504,000
13 Sep 2018188188189186187,000
12 Sep 2018186188189186152,500
11 Sep 2018193188194186105,400
10 Sep 2018193188194186105,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!