Harga Saham Golden Eagle Energy Tbk. (SMMT)

Want create site? Find Free WordPress Themes and plugins.

SMMT

Golden Eagle Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 81    HIGH : 102    LOW : 80    CLOSE : 85    VOLUME : 4,490,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20208185102804,490,100
30 Sep 20208185102804,490,100
29 Sep 2020848585833,700
28 Sep 202086858680125,900
25 Sep 2020808484803,400
24 Sep 2020808181802,100
23 Sep 20208281838033,600
22 Sep 2020818383791,700
21 Sep 202083818380119,400
18 Sep 20208583858337,900
17 Sep 20208785878458,000
16 Sep 2020878689839,800
15 Sep 20208886888541,200
14 Sep 20208888938513,500
11 Sep 202079858579307,900
10 Sep 202084828979187,300
09 Sep 202092849283138,400
08 Sep 202085899985846,400
07 Sep 20208587878524,000
04 Sep 20208785878383,500
03 Sep 202085879085352,200
02 Sep 20208685868267,300
01 Sep 20208482848237,900
31 Aug 202088848881129,700
28 Aug 20208886888251,700
27 Aug 20208588888340,300
26 Aug 20208786878244,800
25 Aug 20208687928280,600
24 Aug 202086868683566,900
21 Aug 20208586878513,100
20 Aug 20208586878513,100
19 Aug 20208586878513,100
18 Aug 20209187918515,600
17 Aug 2020087000
14 Aug 20208787898655,300
13 Aug 20208786878548,100
12 Aug 202089879086245,400
11 Aug 20208787898759,200
10 Aug 202088878986196,700
07 Aug 202088878986119,800
06 Aug 202085888981184,500
05 Aug 202077858577385,200
04 Aug 202082778276117,300
03 Aug 202084808480274,100
31 Jul 202092859484333,900
30 Jul 202092859484333,900
29 Jul 202088909284188,000
28 Jul 202092909388297,800
27 Jul 202093939792266,700
24 Jul 20209093101852,682,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!