Harga Saham Golden Eagle Energy Tbk. (SMMT)

Want create site? Find Free WordPress Themes and plugins.

SMMT

Golden Eagle Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 104    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202110010410797975,700
08 Apr 20219910010097358,700
07 Apr 202198979895285,100
06 Apr 202195989995255,600
05 Apr 202110095100931,472,500
02 Apr 20219810010295249,500
01 Apr 20219810010295249,500
31 Mar 20211009710396239,100
30 Mar 20211019910197326,000
29 Mar 20211019910297476,300
26 Mar 20219810110498783,700
25 Mar 202110298102961,807,400
24 Mar 2021105102105102929,400
23 Mar 20211191091201092,830,900
22 Mar 202110011712810018,383,200
19 Mar 20219798999690,400
18 Mar 2021999710196263,600
17 Mar 20219999999716,900
16 Mar 202199991019782,000
15 Mar 20211009910297305,500
12 Mar 2021959910095626,100
11 Mar 202198959895111,200
10 Mar 202198959895111,200
09 Mar 20219896989468,200
08 Mar 20219898989659,300
05 Mar 202197989892388,200
04 Mar 20211009810095141,100
03 Mar 202198989895249,700
02 Mar 20211009810096123,700
01 Mar 202197979996295,600
26 Feb 20219797979537,600
25 Feb 2021979710095144,400
24 Feb 202199979997237,600
23 Feb 202110199103941,303,800
22 Feb 20219910110198294,400
19 Feb 2021100991009942,300
18 Feb 202110010010299127,800
17 Feb 20211011001029944,400
16 Feb 20211011011029893,800
15 Feb 20219810010598220,700
12 Feb 2021100981019879,600
11 Feb 2021100981019879,600
10 Feb 20211041001059727,600
09 Feb 20211011011049620,600
08 Feb 202110310110599685,700
05 Feb 202110010010297260,800
04 Feb 202110210010595271,200
03 Feb 202110410210596227,700
02 Feb 2021103103105100331,700
01 Feb 202110010210294245,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!