Harga Saham Golden Eagle Energy Tbk. (SMMT)

Want create site? Find Free WordPress Themes and plugins.

SMMT

Golden Eagle Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 193    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180193000
21 Sep 2018190193199190141,600
20 Sep 20181921951971911,008,400
19 Sep 20181901941941901,163,300
18 Sep 20181901851911851,068,500
17 Sep 2018195191196187127,600
14 Sep 2018189196200187504,000
13 Sep 2018188188189186187,000
12 Sep 2018186188189186152,500
11 Sep 2018193188194186105,400
10 Sep 2018193188194186105,400
07 Sep 20181811941951811,524,600
06 Sep 2018180183185180235,100
05 Sep 20181911801911742,275,500
04 Sep 20181981881981881,003,800
03 Sep 2018202198202198156,400
31 Aug 2018200202202199145,800
30 Aug 2018202202204202111,700
29 Aug 2018202202204197272,600
28 Aug 201820020220220057,700
27 Aug 2018204200204200548,200
24 Aug 2018204202204196343,300
23 Aug 2018202202202200460,700
22 Aug 2018200200206199951,800
21 Aug 2018200200206199951,800
20 Aug 2018204200204199430,300
17 Aug 2018200204204200808,900
16 Aug 2018200204204200808,900
15 Aug 2018202202206199737,800
14 Aug 2018202202204199777,400
13 Aug 20182022022061991,818,800
10 Aug 2018202204210202845,700
09 Aug 20182002002021991,076,500
08 Aug 2018200202202199484,600
07 Aug 2018200200204198310,100
06 Aug 2018200200204200505,500
03 Aug 2018206200208198598,700
02 Aug 20182062042081933,297,100
01 Aug 20182042042102021,194,700
31 Jul 20182242022262026,041,600
30 Jul 20182082242322088,964,900
27 Jul 20182002062381983,856,600
26 Jul 2018200198204198143,000
25 Jul 2018198199202198423,700
24 Jul 2018202197202197272,100
23 Jul 2018200200200196601,700
20 Jul 2018200198204198231,900
19 Jul 2018206200208199324,700
18 Jul 2018198199206198388,600
17 Jul 2018202196206196371,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!