Saham SMRA

Harga Saham Summarecon Agung Tbk. (SMRA)

Want create site? Find Free WordPress Themes and plugins.

Saham SMRA

SMRA

Summarecon Agung Tbk.


CHANGE : -5  (-0.41%)
OPEN : 1,210    HIGH : 1,220    LOW : 1,175    CLOSE : 1,200    VOLUME : 12,788,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,2101,2001,2201,17512,788,400
22 Aug 20191,2251,2051,2351,20013,221,100
21 Aug 20191,1901,2201,2351,1708,027,400
20 Aug 20191,2101,1951,2151,1904,329,900
19 Aug 20191,2101,2001,2251,2008,692,000
16 Aug 20191,2201,1951,2301,19518,178,000
15 Aug 20191,2551,2151,2551,20516,604,500
14 Aug 20191,2601,2551,2901,2559,277,800
13 Aug 20191,2351,2601,2701,21014,137,500
12 Aug 20191,2601,2351,2701,2106,468,000
09 Aug 20191,2501,2601,2751,22015,067,300
08 Aug 20191,2001,2501,2501,19521,041,600
07 Aug 20191,2251,2101,2551,17537,176,500
06 Aug 20191,2001,2451,2601,11523,546,500
05 Aug 20191,2301,2101,2301,16522,520,400
02 Aug 20191,2601,2301,2601,19525,760,100
01 Aug 20191,3251,2601,3251,24516,563,900
31 Jul 20191,3301,3251,3351,29015,323,100
30 Jul 20191,2651,3301,3351,26541,719,900
29 Jul 20191,2251,2601,2651,21510,835,200
26 Jul 20191,2751,2201,2751,22013,061,200
25 Jul 20191,3001,2751,3001,24014,356,100
24 Jul 20191,2351,2901,2951,23535,954,400
23 Jul 20191,2151,2351,2401,20019,419,800
22 Jul 20191,2001,2001,2151,18515,629,600
19 Jul 20191,1801,1851,2251,18018,422,700
18 Jul 20191,2501,1801,2701,16554,204,500
17 Jul 20191,3001,2551,3101,23018,113,400
16 Jul 20191,3101,3001,3101,2657,310,800
15 Jul 20191,2751,2901,3601,27522,382,900
12 Jul 20191,3351,2751,3501,26519,407,500
11 Jul 20191,2501,3301,3301,25036,244,600
10 Jul 20191,1901,2501,2501,18520,726,600
09 Jul 20191,1851,1951,2051,16013,131,100
08 Jul 20191,2051,1701,2051,15516,697,400
05 Jul 20191,2001,2001,2101,1855,295,200
04 Jul 20191,1601,1951,2151,15516,135,800
03 Jul 20191,1901,1501,1901,14030,919,600
02 Jul 20191,2201,1801,2201,16521,315,400
01 Jul 20191,2251,2201,2501,19523,947,100
28 Jun 20191,2101,2201,2651,18028,765,700
27 Jun 20191,1801,2051,2201,17514,196,400
26 Jun 20191,1551,1701,2001,1558,104,700
25 Jun 20191,2101,1601,2201,15022,692,300
24 Jun 20191,2651,2001,2651,17017,307,800
21 Jun 20191,2801,2651,2851,24512,022,300
20 Jun 20191,2701,2701,3151,19050,224,100
19 Jun 20191,2401,2701,2801,23046,510,500
18 Jun 20191,1551,2251,2301,15031,143,500
17 Jun 20191,2001,1551,2251,10524,292,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!