Saham SMRA

Harga Saham Summarecon Agung Tbk. (SMRA)

Want create site? Find Free WordPress Themes and plugins.

Saham SMRA

SMRA

Summarecon Agung Tbk.


CHANGE : -10  (-0.99%)
OPEN : 1,000    HIGH : 1,045    LOW : 1,000    CLOSE : 1,005    VOLUME : 9,922,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191,0001,0051,0451,0009,922,700
16 Jan 20191,0401,0151,0501,01533,613,700
15 Jan 20191,0001,0401,05598534,203,300
14 Jan 20191,0001,0001,03098532,224,900
11 Jan 20199501,0201,03594077,201,000
10 Jan 201986595097086552,040,500
09 Jan 201986088088586015,499,500
08 Jan 201988586089085022,096,700
07 Jan 201987088589587045,887,300
04 Jan 2019855845855845200
03 Jan 201981084084081021,969,800
02 Jan 20198058058207856,723,200
01 Jan 201979080580576526,647,400
31 Dec 201879080580576526,647,400
28 Dec 201879080580576526,647,400
27 Dec 201878079080077515,941,400
26 Dec 201881577081576515,874,100
25 Dec 201880582082080016,935,600
24 Dec 201880582082080016,935,600
21 Dec 201880582082080016,935,600
20 Dec 201882581082579514,803,600
19 Dec 201880583083580522,413,600
18 Dec 201883580084579539,175,800
17 Dec 201884583586081033,690,800
14 Dec 201887585588085529,589,400
13 Dec 201886088091085046,209,400
12 Dec 201882084586081527,540,000
11 Dec 201883082084080017,748,400
10 Dec 20188558358608257,820,100
07 Dec 201883086087583024,357,300
06 Dec 201885083087082011,832,600
05 Dec 201885085587083015,154,800
04 Dec 201885085590084517,170,100
03 Dec 201883088089082532,998,100
30 Nov 201880082083078523,099,600
29 Nov 201874580081574577,910,600
28 Nov 201874073074070517,250,100
27 Nov 201875074078074045,925,500
26 Nov 201875074575571019,936,600
23 Nov 201872573575071531,202,300
22 Nov 201869072573068544,239,000
21 Nov 201867568569065014,605,400
19 Nov 201866068068064018,433,800
16 Nov 201863065567063024,222,600
15 Nov 201861063063560519,964,200
14 Nov 20186306106306106,137,200
13 Nov 201860563063059014,353,600
12 Nov 201863560564560013,629,200
09 Nov 201867563567563518,079,400
08 Nov 201868568569566032,594,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!