Harga Saham SMR Utama Tbk. (SMRU)

Want create site? Find Free WordPress Themes and plugins.

SMRU

SMR Utama Tbk.


CHANGE : 14  (9.46%)
OPEN : 149    HIGH : 171    LOW : 143    CLOSE : 162    VOLUME : 33,576,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201914916217114333,576,300
19 Jun 201916014816214619,912,800
18 Jun 201917815618315377,749,600
17 Jun 2019141176187141211,366,700
14 Jun 20191321401511327,282,900
13 Jun 20191371321391313,463,300
12 Jun 20191491391511365,751,800
11 Jun 201915714916914718,264,000
10 Jun 201914015617513720,503,300
07 Jun 20191151371541155,842,400
06 Jun 20191151371541155,842,400
05 Jun 20191151371541155,842,400
04 Jun 20191151371541155,842,400
03 Jun 20191151371541155,842,400
31 May 20191151371541155,842,400
30 May 2019114115115102333,700
29 May 2019114115115102333,700
28 May 2019110114114108465,900
27 May 20191161111171101,682,200
24 May 2019118116122115516,900
23 May 2019119118121117567,200
22 May 2019118125125114290,300
21 May 2019128123128117855,200
20 May 2019136128140128631,500
17 May 2019136141141120592,200
16 May 2019150138151138204,000
15 May 2019156158161147260,400
14 May 2019165158166158101,500
13 May 2019173170176170344,400
10 May 2019171177177168168,800
09 May 2019176177177168203,700
08 May 2019190175190175359,100
07 May 2019181192192175395,100
06 May 2019196190198174223,200
03 May 2019196198198163602,600
02 May 20191951961981601,010,800
01 May 201921419421419016,220,300
30 Apr 201921419421419016,220,300
29 Apr 2019218214218210445,700
26 Apr 2019216218218210279,700
25 Apr 2019210216216202219,300
24 Apr 2019224210224210159,500
23 Apr 2019240224240224207,100
22 Apr 2019250240250240126,100
19 Apr 2019260250260250249,000
18 Apr 2019260250260250249,000
17 Apr 2019270260270258205,600
16 Apr 2019270260270258205,600
15 Apr 2019280270280268201,000
12 Apr 2019294280294280480,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!