Harga Saham SMR Utama Tbk. (SMRU)

Want create site? Find Free WordPress Themes and plugins.

SMRU

SMR Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 490    HIGH : 490    LOW : 490    CLOSE : 490    VOLUME : 66,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201849049049049066,100
10 Dec 201849049049049066,100
07 Dec 201849049049048814,800
06 Dec 201849049049049039,500
05 Dec 20184904904904882,671,300
04 Dec 201849649049649079,200
03 Dec 2018496496496496733,100
30 Nov 2018500496505496196,600
29 Nov 201849850050549676,800
28 Nov 201849849849849628,300
27 Nov 201849849849849620,600
26 Nov 201849849849849819,200
23 Nov 201849849849849618,500
22 Nov 201849849849849623,600
21 Nov 201849849849849628,000
19 Nov 201849849849849814,900
16 Nov 201851049851049882,100
15 Nov 201851051051050014,500
14 Nov 201851051051050030,100
13 Nov 20185105105105059,500
12 Nov 201851551051550023,200
09 Nov 201851051551549672,700
08 Nov 2018510510510498621,700
07 Nov 201851051051050034,900
06 Nov 201850551051049872,800
05 Nov 201849450550549499,400
02 Nov 20184904944944801,504,100
01 Nov 2018490490492474201,500
31 Oct 20185204905254901,175,400
30 Oct 2018525520530510109,800
29 Oct 2018520525525505120,300
26 Oct 201851552052050530,100
25 Oct 201851051551549888,500
24 Oct 2018525515525500252,200
23 Oct 201851552552549892,100
22 Oct 2018500515515500123,100
19 Oct 2018500500510494114,900
18 Oct 2018520525525505101,900
17 Oct 2018505520530492317,600
16 Oct 2018492505510490153,500
15 Oct 201848849249248668,900
12 Oct 201848848848848643,300
11 Oct 201848848849048284,000
10 Oct 201848448848847882,000
09 Oct 2018486484494484849,800
08 Oct 201848648848848085,200
05 Oct 201848848648848279,400
04 Oct 2018490488494482139,800
03 Oct 2018490490490484357,300
02 Oct 201848648849248281,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!