Harga Saham SMR Utama Tbk. (SMRU)

Want create site? Find Free WordPress Themes and plugins.

SMRU

SMR Utama Tbk.


CHANGE : 10  (1.94%)
OPEN : 515    HIGH : 525    LOW : 498    CLOSE : 525    VOLUME : 92,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201851552552549892,100
22 Oct 2018500515515500123,100
19 Oct 2018500500510494114,900
18 Oct 2018520525525505101,900
17 Oct 2018505520530492317,600
16 Oct 2018492505510490153,500
15 Oct 201848849249248668,900
12 Oct 201848848848848643,300
11 Oct 201848848849048284,000
10 Oct 201848448848847882,000
09 Oct 2018486484494484849,800
08 Oct 201848648848848085,200
05 Oct 201848848648848279,400
04 Oct 2018490488494482139,800
03 Oct 2018490490490484357,300
02 Oct 201848648849248281,700
01 Oct 2018490486490482716,100
28 Sep 20184704904904601,854,200
27 Sep 2018470470472464155,300
26 Sep 201847247047246686,700
25 Sep 2018470472474464108,300
24 Sep 2018464472478464423,100
21 Sep 201846446446445868,500
20 Sep 2018462464464454100,400
19 Sep 2018452462464452108,200
18 Sep 201844645245244654,100
17 Sep 201844044644644050,100
14 Sep 201843844044043451,200
13 Sep 2018436438438430432,400
12 Sep 2018448436448436144,700
11 Sep 2018436448448430281,600
10 Sep 2018436448448430281,600
07 Sep 2018432436436430120,900
06 Sep 2018432432432424145,600
05 Sep 2018430432436424166,400
04 Sep 2018428430430416149,500
03 Sep 2018432428434422179,600
31 Aug 2018430432452428385,000
30 Aug 2018430430430428100,600
29 Aug 2018432430434430181,400
28 Aug 201843243243243066,200
27 Aug 201843043243242634,500
24 Aug 201842843043042814,800
23 Aug 2018436428436428137,600
22 Aug 2018430436436430173,800
21 Aug 2018430436436430173,800
20 Aug 201843043043043033,200
17 Aug 201843043043042819,900
16 Aug 201843043043042819,900
15 Aug 201843043043042290,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!