Harga Saham SMR Utama Tbk. (SMRU)

Want create site? Find Free WordPress Themes and plugins.

SMRU

SMR Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 500    HIGH : 500    LOW : 498    CLOSE : 498    VOLUME : 4,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20185004985004984,200
16 Jan 2018496498498496493,800
15 Jan 201849649649649424,100
12 Jan 201849649649649448,000
11 Jan 2018496496496494140,200
10 Jan 2018494496496492202,400
09 Jan 201849449649649418,800
08 Jan 201849449649649428,700
05 Jan 2018494494494492401,800
04 Jan 20184944944944943,500
03 Jan 2018500494500492550,600
02 Jan 20184904924924862,760,700
29 Dec 20174944824964786,576,700
28 Dec 2017496494496488472,200
27 Dec 20174884965004842,173,600
22 Dec 2017488488490482170,000
21 Dec 20174904884904781,518,200
20 Dec 2017492490492486453,900
19 Dec 20174904924944801,065,200
18 Dec 2017498490498486194,800
15 Dec 20174984964984841,023,300
14 Dec 20174984984984801,461,800
13 Dec 2017488498498482150,100
12 Dec 201748848649048640,200
11 Dec 2017494486494486138,400
08 Dec 201749849649849459,000
07 Dec 201750049850049862,700
06 Dec 2017496498498490104,300
05 Dec 2017496496496486267,100
04 Dec 2017494498505472704,300
30 Nov 2017476496496476250,900
29 Nov 201748047648047653,400
28 Nov 201747848048047499,000
27 Nov 201747847847847458,100
24 Nov 2017476478478470114,600
23 Nov 2017482476482470264,400
22 Nov 201747448248247482,300
21 Nov 201747647447847422,600
20 Nov 201747647447647426,200
17 Nov 201747447647647222,300
16 Nov 201747647447647415,600
15 Nov 201747247647647231,900
14 Nov 201747247447446688,000
10 Nov 2017482470482468506,000
09 Nov 201748648248648223,600
08 Nov 201748648448648412,100
07 Nov 201748848648848612,700
06 Nov 2017490486490480103,600
03 Nov 2017490490490478188,500
02 Nov 2017490490490480161,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!