Harga Saham SMR Utama Tbk. (SMRU)

Want create site? Find Free WordPress Themes and plugins.

SMRU

SMR Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 474    HIGH : 482    LOW : 474    CLOSE : 482    VOLUME : 82,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201747448248247482,300
22 Nov 201747448248247482,300
21 Nov 201747647447847422,600
20 Nov 201747647447647426,200
17 Nov 201747447647647222,300
16 Nov 201747647447647415,600
15 Nov 201747247647647231,900
14 Nov 201747247447446688,000
13 Nov 201747047047047068,600
10 Nov 2017482470482468506,000
09 Nov 201748648248648223,600
08 Nov 201748648448648412,100
07 Nov 201748848648848612,700
06 Nov 2017490486490480103,600
03 Nov 2017490490490478188,500
02 Nov 2017490490490480161,600
01 Nov 2017496490496482286,700
31 Oct 2017484496496472392,200
30 Oct 201748048448447868,000
27 Oct 2017476480480468207,800
26 Oct 2017476474476468105,300
25 Oct 2017480476480468253,000
24 Oct 2017478480480470193,200
23 Oct 2017478480480468138,700
20 Oct 2017476478478470140,900
19 Oct 2017476476476468131,300
18 Oct 201747847647847274,800
17 Oct 2017478478478468135,200
16 Oct 2017478478478468110,800
13 Oct 201747847847847459,100
12 Oct 201747847847847260,600
11 Oct 2017476478478468116,400
10 Oct 2017452474474450205,200
09 Oct 2017484450484450724,200
06 Oct 20174844844844824,500
05 Oct 201748448448448451,000
04 Oct 201748448448447871,000
03 Oct 201748448448448280,200
02 Oct 2017496484496482117,800
29 Sep 2017480498498480417,000
28 Sep 2017490480490480425,600
27 Sep 201749049049048283,600
26 Sep 201749249049249035,300
25 Sep 2017490492492478177,400
22 Sep 2017486490490484125,600
20 Sep 20174844884884785,788,700
19 Sep 2017488488488476137,400
18 Sep 2017482488488474100,900
15 Sep 2017482480488478111,900
14 Sep 2017468480480448291,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul