Harga Saham SMR Utama Tbk. (SMRU)

Want create site? Find Free WordPress Themes and plugins.

SMRU

SMR Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 452    HIGH : 454    LOW : 452    CLOSE : 452    VOLUME : 439,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019452452454452439,600
21 Mar 2019448452452448169,000
20 Mar 2019444448454442147,300
19 Mar 201944844444844478,300
18 Mar 2019450448450446196,500
15 Mar 201944645045044442,300
14 Mar 2019450446450440279,800
13 Mar 201945445045445070,400
12 Mar 2019458454458452175,900
11 Mar 2019464458464456326,000
08 Mar 201946446446445868,400
07 Mar 2019458464464454107,100
06 Mar 2019458464464454107,100
05 Mar 201945645845845444,900
04 Mar 201945645645845453,600
01 Mar 201945845645845254,400
28 Feb 2019464458478458377,300
27 Feb 201946046246245856,500
26 Feb 201945846046045653,100
25 Feb 2019458458458454125,900
22 Feb 201945245845845272,500
21 Feb 2019462452462452156,200
20 Feb 2019464462468456170,500
19 Feb 2019468464468460203,200
18 Feb 2019466468468460122,700
15 Feb 201946446646646229,600
14 Feb 201947246447246499,700
13 Feb 201947247247247223,000
12 Feb 201947847247847297,600
11 Feb 201948047848047836,100
08 Feb 201948248048248029,500
07 Feb 201948248248247659,100
06 Feb 2019484482484478251,800
05 Feb 2019484484484476182,700
04 Feb 2019484484484476182,700
01 Feb 2019490484490474338,100
31 Jan 2019505490525490345,700
30 Jan 201950550551050092,200
29 Jan 2019496505505494248,200
28 Jan 2019480496496480251,500
25 Jan 2019474480482474186,100
24 Jan 201947447447447412,000
23 Jan 2019476474476474531,900
22 Jan 201947647647647453,000
21 Jan 201947647647647425,800
18 Jan 201947647647647442,900
17 Jan 2019478476478468169,600
16 Jan 2019480478480472142,000
15 Jan 2019480480482472141,000
14 Jan 2019482480482472118,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!