Harga Saham SMR Utama Tbk. (SMRU)

Want create site? Find Free WordPress Themes and plugins.

SMRU

SMR Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 6,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019505050506,500
12 Nov 20195050505026,700
11 Nov 20195050505035,300
08 Nov 2019505050508,300
07 Nov 20195050505010,800
06 Nov 2019505050506,000
05 Nov 20195050505010,500
04 Nov 20195050505011,500
01 Nov 20195050505059,500
31 Oct 20195050505040,500
30 Oct 2019505050505,000
29 Oct 20195050505045,800
28 Oct 201950505050203,500
25 Oct 20195050505082,000
24 Oct 201950505050515,500
23 Oct 201950505050812,500
22 Oct 20195050505017,100
21 Oct 2019505050505,400
18 Oct 201950505050708,300
17 Oct 201950505050144,000
16 Oct 2019505050503,400
15 Oct 20195050505057,600
14 Oct 201950505050187,300
11 Oct 201950505050974,000
10 Oct 201950505050213,900
09 Oct 20195050505027,400
08 Oct 201950505050277,900
07 Oct 20195050505014,000
04 Oct 201950505050158,300
03 Oct 201950505050334,200
02 Oct 201950505050109,800
01 Oct 201950505050143,400
30 Sep 20195050505030,100
27 Sep 20195050505057,800
26 Sep 20195050505089,900
25 Sep 20195050505012,000
24 Sep 201950505050173,600
23 Sep 201950505050189,100
20 Sep 201950505050366,700
19 Sep 201950505050564,200
18 Sep 201950505050267,700
17 Sep 201950505050544,700
16 Sep 2019505050501,156,100
13 Sep 2019505050502,551,900
12 Sep 201950505050564,200
11 Sep 201950505050649,300
10 Sep 201950505050674,600
09 Sep 2019505050501,546,000
06 Sep 2019505051506,020,600
05 Sep 20195050515011,377,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!