Harga Saham SMR Utama Tbk. (SMRU)

Want create site? Find Free WordPress Themes and plugins.

SMRU

SMR Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 430    HIGH : 430    LOW : 428    CLOSE : 430    VOLUME : 19,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201843043043042819,900
16 Aug 201843043043042819,900
15 Aug 201843043043042290,300
14 Aug 201843043043043037,500
13 Aug 201843243043242846,400
10 Aug 2018438432438426242,100
09 Aug 201843843844043452,600
08 Aug 2018432438438428112,100
07 Aug 201843443243443243,500
06 Aug 2018436434438426145,600
03 Aug 201844043644043662,400
02 Aug 2018440440442428169,600
01 Aug 2018446440450426456,500
31 Jul 2018464450498450768,000
30 Jul 2018470464470464232,200
27 Jul 201847047047447051,400
26 Jul 2018476470476470142,100
25 Jul 2018480476480476151,000
24 Jul 2018482480484478183,000
23 Jul 201848048248247886,100
20 Jul 2018470480480470109,300
19 Jul 2018458470470458132,200
18 Jul 201845045846045088,100
17 Jul 201844845045044677,900
16 Jul 201844844844844632,400
13 Jul 201844844845044652,500
12 Jul 2018450448452444112,000
11 Jul 2018440450450438105,900
10 Jul 2018438440442430167,900
09 Jul 2018436438440428148,400
06 Jul 201843043643642894,500
05 Jul 2018428430442424196,100
04 Jul 2018428428430420212,200
03 Jul 2018446428448428453,900
02 Jul 2018486446486446650,800
29 Jun 20185004905354904,393,100
28 Jun 20185105005155002,174,800
27 Jun 2018505510515505145,900
26 Jun 2018530505530500991,900
25 Jun 2018515530530500346,600
22 Jun 201851051551550556,300
21 Jun 2018510510515500190,600
20 Jun 201851051051550060,200
19 Jun 2018515510530510258,400
18 Jun 2018515510530510258,400
15 Jun 2018515510530510258,400
14 Jun 2018515510530510258,400
13 Jun 2018515510530510258,400
12 Jun 2018515510530510258,400
11 Jun 2018515510530510258,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!