Harga Saham SMR Utama Tbk. (SMRU)


SMRU

SMR Utama Tbk.


CHANGE : -85  (-14.78%)
OPEN : 486    HIGH : 490    LOW : 484    CLOSE : 490    VOLUME : 125,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201757557560053578,200
04 Sep 2017580545600545268,600
01 Sep 2017580600605550827,200
31 Aug 2017580600605550827,200
30 Aug 20175605706005001,037,800
29 Aug 20175105605604801,114,500
28 Aug 2017500510515486719,200
25 Aug 2017482500525482899,600
24 Aug 2017500482505482243,900
23 Aug 2017490505510472314,100
22 Aug 2017482490490470226,300
21 Aug 2017492482492468268,400
18 Aug 201749649049647221,100,700
16 Aug 20174824965054741,014,500
15 Aug 2017496482560470934,000
14 Aug 201741649452041669,059,400
11 Aug 2017432416432412176,600
10 Aug 201744443444443496,500
09 Aug 201745244445244294,200
08 Aug 201746245446245284,000
07 Aug 2017476464476462110,200
04 Aug 2017484474484474104,000
03 Aug 2017490484490478112,800
02 Aug 201749849049848888,000
01 Aug 201753049853049843,900
31 Jul 2017484560560482899,300
28 Jul 2017476484488472192,600
27 Jul 20174764764764763,000
26 Jul 201747647647647617,000
25 Jul 201746847447446660,500
24 Jul 20174684684704688,000
21 Jul 201746646846846611,400
20 Jul 201746646646645673,800
19 Jul 201746446646645674,100
18 Jul 2017462464464454100,500
17 Jul 2017460464464452119,300
14 Jul 2017460462462450130,900
13 Jul 2017458460460448173,900
12 Jul 2017456458458444171,700
11 Jul 20174624584624461,889,100
10 Jul 2017474464474464108,300
07 Jul 201748647648647684,500
06 Jul 201749648849648695,300
05 Jul 201751549851549899,200
04 Jul 2017540520540510127,700
03 Jul 2017560545560530112,500
30 Jun 20174665605604501,732,900
29 Jun 20174665605604501,732,900
28 Jun 20174665605604501,732,900
27 Jun 20174665605604501,732,900




Comments

comments

No Comments

Sorry, the comment form is closed at this time.