Harga Saham SMR Utama Tbk. (SMRU)

Want create site? Find Free WordPress Themes and plugins.

SMRU

SMR Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 510    HIGH : 515    LOW : 500    CLOSE : 510    VOLUME : 190,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018510510515500190,600
20 Jun 201851051051550060,200
19 Jun 2018515510530510258,400
18 Jun 2018515510530510258,400
15 Jun 2018515510530510258,400
14 Jun 2018515510530510258,400
13 Jun 2018515510530510258,400
12 Jun 2018515510530510258,400
11 Jun 2018515510530510258,400
08 Jun 2018515510530510258,400
07 Jun 201851051551550542,200
06 Jun 201851051051050548,000
05 Jun 201851551052051049,000
04 Jun 2018535515545505202,200
01 Jun 20185005455454988,228,500
31 May 20185005455454988,228,500
30 May 20185205005505002,483,300
29 May 2018515520520500191,300
28 May 2018515520520500191,300
25 May 2018505510515500383,600
24 May 2018515505515500613,900
23 May 2018500515515500125,500
22 May 2018498500525498336,800
21 May 2018484498498484143,000
18 May 201848048448447865,000
17 May 201847248048047081,500
16 May 201847647247647254,800
15 May 201847647647847619,900
14 May 201847847647847620,600
11 May 201847847848047260,600
09 May 201848247848247493,700
08 May 201848248248248025,900
07 May 2018492482494482120,800
04 May 2018496492505492142,700
03 May 2018498496500474221,000
02 May 2018550498550488207,100
30 Apr 201848658058047612,583,200
27 Apr 201842449449442413,441,000
26 Apr 2018430424434424233,400
25 Apr 2018438430456430758,500
24 Apr 201843443844043293,600
23 Apr 2018434434436430334,100
20 Apr 2018436434436434155,600
19 Apr 2018438436440436145,000
18 Apr 201844243844243861,100
17 Apr 2018442440444436113,200
16 Apr 2018446442446440123,400
13 Apr 2018456446456446138,700
12 Apr 2018466456466456137,900
11 Apr 201847046647046663,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!