Harga Saham SMR Utama Tbk. (SMRU)

Want create site? Find Free WordPress Themes and plugins.

SMRU

SMR Utama Tbk.


CHANGE : -2  (-0.42%)
OPEN : 478    HIGH : 478    LOW : 468    CLOSE : 476    VOLUME : 169,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019478476478468169,600
16 Jan 2019480478480472142,000
15 Jan 2019480480482472141,000
14 Jan 2019482480482472118,900
11 Jan 2019480482482470176,100
10 Jan 201948048048047838,000
09 Jan 201947848048047479,600
08 Jan 201948247848247848,600
07 Jan 201948248248248214,800
04 Jan 20190480000
03 Jan 2019500480500480208,700
02 Jan 2019600500600500100,700
01 Jan 20195406506505003,871,300
31 Dec 20185406506505003,871,300
28 Dec 20185406506505003,871,300
27 Dec 2018490550550486814,000
26 Dec 2018484490490480180,300
25 Dec 2018490484490476254,400
24 Dec 2018490484490476254,400
21 Dec 2018490484490476254,400
20 Dec 2018492490492476277,400
19 Dec 2018488492505484294,900
18 Dec 2018520488520488267,800
17 Dec 20185205205205205,700
14 Dec 201852552052551018,400
13 Dec 2018540525545525337,800
12 Dec 2018492540545492385,900
11 Dec 201849049249249042,000
10 Dec 201849049049049066,100
07 Dec 201849049049048814,800
06 Dec 201849049049049039,500
05 Dec 20184904904904882,671,300
04 Dec 201849649049649079,200
03 Dec 2018496496496496733,100
30 Nov 2018500496505496196,600
29 Nov 201849850050549676,800
28 Nov 201849849849849628,300
27 Nov 201849849849849620,600
26 Nov 201849849849849819,200
23 Nov 201849849849849618,500
22 Nov 201849849849849623,600
21 Nov 201849849849849628,000
19 Nov 201849849849849814,900
16 Nov 201851049851049882,100
15 Nov 201851051051050014,500
14 Nov 201851051051050030,100
13 Nov 20185105105105059,500
12 Nov 201851551051550023,200
09 Nov 201851051551549672,700
08 Nov 2018510510510498621,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!