Saham SMSM

Harga Saham Selamat Sempurna Tbk. (SMSM)

Want create site? Find Free WordPress Themes and plugins.

Saham SMSM

SMSM

Selamat Sempurna Tbk.


CHANGE : -20  (-1.53%)
OPEN : 1,305    HIGH : 1,360    LOW : 1,285    CLOSE : 1,285    VOLUME : 3,519,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,3051,2851,3601,2853,519,100
22 Aug 20191,4001,3051,4101,30010,388,500
21 Aug 20191,4401,4001,4501,3904,472,900
20 Aug 20191,4451,4401,4551,4253,144,700
19 Aug 20191,4251,4401,4601,4253,532,500
16 Aug 20191,4601,4251,4651,4253,363,000
15 Aug 20191,4951,4601,4951,4503,725,600
14 Aug 20191,5201,4951,5251,4853,871,600
13 Aug 20191,5301,5151,5551,5153,159,400
12 Aug 20191,5301,5301,5501,5202,846,900
09 Aug 20191,5401,5301,5501,5203,726,000
08 Aug 20191,5451,5401,5601,5403,031,200
07 Aug 20191,5451,5451,5501,5402,758,400
06 Aug 20191,5251,5451,5451,5204,372,500
05 Aug 20191,5501,5301,5501,5203,005,600
02 Aug 20191,5401,5501,5501,5253,718,000
01 Aug 20191,5451,5401,5501,5303,352,300
31 Jul 20191,5451,5451,5601,5306,242,400
30 Jul 20191,5401,5401,5501,5103,282,400
29 Jul 20191,5451,5401,5551,5303,420,700
26 Jul 20191,5501,5401,5551,5103,460,900
25 Jul 20191,5451,5501,5551,5353,029,000
24 Jul 20191,5251,5451,5551,5253,938,900
23 Jul 20191,5501,5151,5651,5103,578,600
22 Jul 20191,5001,5501,5501,5003,799,400
19 Jul 20191,5251,5001,5251,4903,325,200
18 Jul 20191,5551,5201,5651,5203,485,100
17 Jul 20191,5751,5551,6101,5503,716,500
16 Jul 20191,5701,5751,6151,5559,030,600
15 Jul 20191,5401,5701,5801,5404,402,900
12 Jul 20191,5351,5401,5601,5254,628,100
11 Jul 20191,5251,5301,5401,5203,807,700
10 Jul 20191,5201,5251,5351,5153,508,900
09 Jul 20191,5201,5201,5401,5103,596,700
08 Jul 20191,5151,5201,5201,4806,975,200
05 Jul 20191,5351,5151,5351,5003,625,300
04 Jul 20191,5001,5301,5501,5007,677,700
03 Jul 20191,5001,5001,5301,4904,145,300
02 Jul 20191,5101,5001,5251,4903,595,200
01 Jul 20191,5251,5051,5351,4953,411,100
28 Jun 20191,5601,5251,5601,5155,223,400
27 Jun 20191,4901,5551,5551,49010,495,400
26 Jun 20191,5051,4801,5251,4806,588,400
25 Jun 20191,5101,5001,5301,4904,405,800
24 Jun 20191,5151,5101,5351,4907,641,600
21 Jun 20191,6001,5201,6001,5154,971,200
20 Jun 20191,5351,5901,5951,5356,825,700
19 Jun 20191,4851,5301,5401,4855,115,500
18 Jun 20191,4901,4851,5051,4754,218,000
17 Jun 20191,5001,4851,5301,4855,506,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!