Saham SOCI

Harga Saham Soechi Lines Tbk. (SOCI)

Want create site? Find Free WordPress Themes and plugins.

Saham SOCI

SOCI

Soechi Lines Tbk.


CHANGE : 5  (3.16%)
OPEN : 158    HIGH : 165    LOW : 158    CLOSE : 163    VOLUME : 15,710,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201915816316515815,710,000
16 Jan 201915215816215216,825,800
15 Jan 20191521521541507,311,900
14 Jan 20191551521571506,454,100
11 Jan 201914815415714818,404,500
10 Jan 201915214615314416,685,500
09 Jan 201915715115915015,643,700
08 Jan 201914615616814469,284,500
07 Jan 201913314415013227,259,100
04 Jan 20190130000
03 Jan 20191301301321302,615,300
02 Jan 20191311301331292,038,900
01 Jan 20191321311341311,048,500
31 Dec 20181321311341311,048,500
28 Dec 20181321311341311,048,500
27 Dec 20181311311351311,334,200
26 Dec 20181301301341292,335,400
25 Dec 20181381341381331,240,400
24 Dec 20181381341381331,240,400
21 Dec 20181381341381331,240,400
20 Dec 20181341341371331,969,200
19 Dec 20181361341361313,051,600
18 Dec 20181361351371341,790,300
17 Dec 20181351361381333,304,300
14 Dec 20181371351411347,969,000
13 Dec 20181371371431369,663,500
12 Dec 20181361361391353,668,300
11 Dec 20181381351401335,817,700
10 Dec 20181411381431387,604,400
07 Dec 201813814214513625,992,000
06 Dec 201812913613712718,189,200
05 Dec 20181331291331285,444,800
04 Dec 201812913313512912,801,000
03 Dec 20181261291301265,514,400
30 Nov 20181251261291253,630,500
29 Nov 20181291251301255,467,500
28 Nov 201812912813612816,038,400
27 Nov 20181251281281217,502,200
26 Nov 20181251251261232,710,800
23 Nov 20181251251271233,969,900
22 Nov 20181261251271253,173,200
21 Nov 20181301261301248,323,000
19 Nov 20181291281301261,544,400
16 Nov 20181281291321284,343,900
15 Nov 20181291271291253,302,300
14 Nov 2018127127129127718,000
13 Nov 20181271271291271,633,400
12 Nov 20181301271301261,976,900
09 Nov 20181301301311273,348,000
08 Nov 201812713013612710,761,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!