Saham SOCI

Harga Saham Soechi Lines Tbk. (SOCI)

Want create site? Find Free WordPress Themes and plugins.

Saham SOCI

SOCI

Soechi Lines Tbk.


CHANGE : -2  (-1.05%)
OPEN : 191    HIGH : 193    LOW : 188    CLOSE : 189    VOLUME : 7,336,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191911891931887,336,200
22 Aug 20192021912041919,271,600
21 Aug 20191981982021966,183,400
20 Aug 201920219820419613,572,200
19 Aug 201920620221020010,980,300
16 Aug 201920620621220212,836,000
15 Aug 201920620621020013,892,300
14 Aug 201920621021620620,216,700
13 Aug 201921020621620613,816,500
12 Aug 201920021421620026,115,800
09 Aug 201920420221020211,542,200
08 Aug 201920620420819812,337,500
07 Aug 201921020221220029,157,400
06 Aug 201920020220818940,145,600
05 Aug 201921420622019926,550,700
02 Aug 201922221622221413,668,100
01 Aug 201922822423422216,662,800
31 Jul 201921622823021040,940,500
30 Jul 201921021622020827,033,500
29 Jul 201922621022620640,967,800
26 Jul 201923022423422224,071,300
25 Jul 201923023023622615,751,600
24 Jul 201923823024022644,638,400
23 Jul 201923023824223033,299,400
22 Jul 201924623024822648,774,900
19 Jul 201924824425424223,406,800
18 Jul 201924824625424412,049,900
17 Jul 201925024825424215,369,400
16 Jul 201925424825624423,159,700
15 Jul 201924825426024257,619,900
12 Jul 201924424224624012,655,000
11 Jul 201924624225024014,629,400
10 Jul 201924224625423632,078,200
09 Jul 201924424224824014,827,000
08 Jul 201924824425824028,609,200
05 Jul 201926024826224669,112,300
04 Jul 2019230260260228102,594,000
03 Jul 201923022823422616,950,500
02 Jul 201923823023822414,343,500
01 Jul 201923023224023026,677,500
28 Jun 201923623023822421,716,000
27 Jun 201924423424823229,886,500
26 Jun 201923224224822855,153,600
25 Jun 201923823224423033,521,700
24 Jun 201923823824823240,739,700
21 Jun 201924623624823057,643,900
20 Jun 201921824424621896,323,600
19 Jun 201921221622021010,174,500
18 Jun 201921421022420027,720,900
17 Jun 201922221622821422,421,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!