Harga Saham Sona Topas Tourism Industry Tbk. (SONA)

Want create site? Find Free WordPress Themes and plugins.

SONA

Sona Topas Tourism Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,450    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 202105,450000
03 Mar 20215,4505,4505,4505,450100
02 Mar 202105,450000
01 Mar 202105,450000
26 Feb 20215,4505,4505,4505,450500
25 Feb 20215,4755,4755,4755,475300
24 Feb 20215,4755,4755,4755,475200
23 Feb 20215,4755,4755,4755,475200
22 Feb 20215,6255,6005,6255,600400
19 Feb 20215,6255,6255,6255,625300
18 Feb 202105,650000
17 Feb 202105,650000
16 Feb 20215,6505,6505,6505,650100
15 Feb 202105,625000
12 Feb 202105,625000
11 Feb 202105,625000
10 Feb 202105,625000
09 Feb 202105,625000
08 Feb 20215,6255,6255,6255,625200
05 Feb 202105,850000
04 Feb 20215,8505,8505,8505,850200
03 Feb 202105,850000
02 Feb 20215,8755,8505,8755,850400
01 Feb 202105,875000
29 Jan 20215,9505,8755,9505,875300
28 Jan 20215,3755,9505,9505,375900
27 Jan 20215,4005,3755,4005,375300
26 Jan 202105,400000
25 Jan 202105,400000
22 Jan 20215,4005,4005,4005,400100
21 Jan 202105,400000
20 Jan 202105,400000
19 Jan 202105,400000
18 Jan 202105,400000
15 Jan 202105,400000
14 Jan 20215,4005,4005,4005,400100
13 Jan 202105,650000
12 Jan 202105,650000
11 Jan 202105,650000
08 Jan 202105,650000
07 Jan 20215,4505,6506,0005,450400
06 Jan 20215,6505,6505,6505,650200
05 Jan 202106,000000
04 Jan 202106,000000
01 Jan 202106,000000
31 Dec 202006,000000
30 Dec 202006,000000
29 Dec 20205,9006,0006,0005,900200
28 Dec 20205,6255,9005,9005,625200
25 Dec 20206,0005,6506,0005,650300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!