Harga Saham Sona Topas Tourism Industry Tbk. (SONA)

Want create site? Find Free WordPress Themes and plugins.

SONA

Sona Topas Tourism Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,950    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201805,950000
21 Sep 201805,950000
20 Sep 201805,950000
19 Sep 201805,950000
18 Sep 201805,950000
17 Sep 201805,950000
14 Sep 201805,950000
13 Sep 20185,9505,9505,9505,8001,100
12 Sep 20185,8005,9505,9505,800122,100
11 Sep 20185,2005,8005,8005,200536,800
10 Sep 20185,2005,8005,8005,200536,800
07 Sep 20185,2005,2005,2004,950527,600
06 Sep 20185,1505,1505,2005,025157,200
05 Sep 20184,9704,9005,2004,850506,800
04 Sep 20184,8004,9705,0004,790517,900
03 Sep 20184,6004,8004,8004,530397,900
31 Aug 20184,8004,8004,9504,800129,400
30 Aug 20184,3804,7804,8004,380262,800
29 Aug 20184,3704,3904,4004,370105,600
28 Aug 20184,2504,4104,4304,000337,900
27 Aug 20183,6004,1804,1803,60033,900
24 Aug 20183,1003,5003,5003,1005,300
23 Aug 20182,9803,1003,1002,98031,700
22 Aug 20182,8102,9802,9802,81019,000
21 Aug 20182,8102,9802,9802,81019,000
20 Aug 20182,7002,8102,8102,7009,100
17 Aug 20182,2502,2502,2502,250100
16 Aug 20182,2502,2502,2502,250100
15 Aug 201802,250000
14 Aug 201802,250000
13 Aug 20182,2502,2502,2502,2503,300
10 Aug 201802,400000
09 Aug 20182,2502,4002,4002,250700
08 Aug 20182,2502,2502,2502,250200
07 Aug 20182,2502,2502,2502,2503,000
06 Aug 201801,805000
03 Aug 201801,805000
02 Aug 201801,805000
01 Aug 201801,805000
31 Jul 201801,805000
30 Jul 201801,805000
27 Jul 201801,805000
26 Jul 201801,805000
25 Jul 201801,805000
24 Jul 201801,805000
23 Jul 201801,805000
20 Jul 201801,805000
19 Jul 201801,805000
18 Jul 201801,805000
17 Jul 20181,8051,8051,8051,8051,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!