Harga Saham Sona Topas Tourism Industry Tbk. (SONA)

Want create site? Find Free WordPress Themes and plugins.

SONA

Sona Topas Tourism Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,805    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201801,805000
19 Jul 201801,805000
18 Jul 201801,805000
17 Jul 20181,8051,8051,8051,8051,100
16 Jul 201801,805000
13 Jul 201801,805000
12 Jul 20181,8051,8051,8051,805100
11 Jul 201801,805000
10 Jul 20181,8051,8051,8051,8051,900
09 Jul 20181,8051,8051,8051,805100
06 Jul 201802,300000
05 Jul 20182,4002,3002,4002,3002,100
04 Jul 20182,4702,4002,4702,4002,100
03 Jul 20182,5502,4702,5502,4701,200
02 Jul 201803,290000
29 Jun 201803,290000
28 Jun 201803,290000
27 Jun 201803,290000
26 Jun 201803,290000
25 Jun 201803,290000
22 Jun 20183,2903,2903,2903,290100
21 Jun 201802,710000
20 Jun 20182,7302,7102,7302,710900
19 Jun 201802,750000
18 Jun 201802,750000
15 Jun 201802,750000
14 Jun 201802,750000
13 Jun 201802,750000
12 Jun 201802,750000
11 Jun 201802,750000
08 Jun 201802,750000
07 Jun 201802,750000
06 Jun 201802,750000
05 Jun 201802,750000
04 Jun 201802,750000
01 Jun 201802,750000
31 May 201802,750000
30 May 201802,750000
29 May 201802,750000
28 May 201802,750000
25 May 20182,7502,7502,7502,750500
24 May 20183,3503,2003,3503,200400
23 May 201802,700000
22 May 201802,700000
21 May 201802,700000
18 May 20182,7002,7002,7002,7000
17 May 20182,7002,7002,7002,7000
16 May 20182,7002,7002,7002,7000
15 May 20182,7002,7002,7002,7000
14 May 20182,7002,7002,7002,7000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!