Harga Saham Sona Topas Tourism Industry Tbk. (SONA)

Want create site? Find Free WordPress Themes and plugins.

SONA

Sona Topas Tourism Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,700    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201805,700000
21 Nov 201805,700000
20 Nov 201805,700000
19 Nov 201805,700000
16 Nov 20185,6755,7005,7005,650380,500
15 Nov 20185,4005,7005,7005,400561,300
14 Nov 20185,4005,4005,4005,40010,000
13 Nov 201805,675000
12 Nov 201805,675000
09 Nov 201805,675000
08 Nov 201805,675000
07 Nov 201805,675000
06 Nov 201805,675000
05 Nov 201805,675000
02 Nov 201805,675000
01 Nov 20185,6755,6755,6755,675100
31 Oct 201805,700000
30 Oct 20185,7005,7005,7005,70024,400
29 Oct 20185,6755,7005,7005,67526,600
26 Oct 201805,700000
25 Oct 20185,6005,7005,7255,600429,400
24 Oct 20185,5755,6005,6005,57540,000
23 Oct 20185,6005,6505,6505,600600,200
22 Oct 20185,5755,6755,7005,500241,000
19 Oct 20185,5755,6505,6505,425369,000
18 Oct 20185,6005,6505,6755,600218,600
17 Oct 20185,4755,6755,7255,475653,400
16 Oct 20185,1005,5755,5755,025661,900
15 Oct 20185,1005,5005,9005,100328,300
12 Oct 20184,5304,9505,5504,530336,900
11 Oct 20185,2005,2005,2005,200100
10 Oct 20185,0005,2255,3004,800149,100
09 Oct 20185,3004,8005,7004,800532,400
08 Oct 20185,5005,3005,9005,300365,400
05 Oct 20185,1005,3005,4005,100141,000
04 Oct 20185,7005,1255,9005,025244,000
03 Oct 20185,3005,7755,7755,100368,900
02 Oct 20185,5255,5005,5255,200195,200
01 Oct 201805,525000
28 Sep 20185,5005,5255,6005,5002,600
27 Sep 20185,8505,8755,9005,85037,600
26 Sep 20185,5005,8505,8505,500179,200
25 Sep 20185,5005,5005,5255,500131,100
24 Sep 201805,950000
21 Sep 201805,950000
20 Sep 201805,950000
19 Sep 201805,950000
18 Sep 201805,950000
17 Sep 201805,950000
14 Sep 201805,950000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!