Harga Saham Sona Topas Tourism Industry Tbk. (SONA)

Want create site? Find Free WordPress Themes and plugins.

SONA

Sona Topas Tourism Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201905,300000
21 Mar 201905,300000
20 Mar 201905,300000
19 Mar 20195,3005,3005,3005,3003,000
18 Mar 20195,3005,3005,3005,3005,400
15 Mar 20195,6505,2505,6505,0001,400
14 Mar 201905,650000
13 Mar 201905,650000
12 Mar 201905,650000
11 Mar 201905,650000
08 Mar 201905,650000
07 Mar 201905,650000
06 Mar 201905,650000
05 Mar 201905,650000
04 Mar 201905,650000
01 Mar 201905,650000
28 Feb 201905,650000
27 Feb 201905,650000
26 Feb 201905,650000
25 Feb 201905,650000
22 Feb 201905,650000
21 Feb 201905,650000
20 Feb 201905,650000
19 Feb 201905,650000
18 Feb 201905,650000
15 Feb 201905,650000
14 Feb 201905,650000
13 Feb 201905,650000
12 Feb 201905,650000
11 Feb 201905,650000
08 Feb 201905,650000
07 Feb 201905,650000
06 Feb 20195,6505,6505,6505,650100
05 Feb 201905,700000
04 Feb 201905,700000
01 Feb 201905,700000
31 Jan 201905,700000
30 Jan 201905,700000
29 Jan 201905,700000
28 Jan 201905,700000
25 Jan 201905,700000
24 Jan 201905,700000
23 Jan 201905,700000
22 Jan 201905,700000
21 Jan 20195,7005,7005,7005,700200
18 Jan 201905,700000
17 Jan 201905,700000
16 Jan 201905,700000
15 Jan 20195,5005,7005,7005,500900
14 Jan 201905,625000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!