Harga Saham Sona Topas Tourism Industry Tbk. (SONA)

Want create site? Find Free WordPress Themes and plugins.

SONA

Sona Topas Tourism Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201906,100000
14 Nov 201906,100000
13 Nov 201906,100000
12 Nov 20196,1006,1006,1006,1006,000
11 Nov 20196,1006,1006,1005,5757,200
08 Nov 20196,7506,7506,7506,75054,000
07 Nov 20196,3006,8006,8006,30060,100
06 Nov 20196,5006,3006,8506,30053,500
05 Nov 20196,0006,0006,0006,0008,100
04 Nov 20196,0006,0006,9006,000349,000
01 Nov 201907,000000
31 Oct 20197,0007,0007,0007,000500
30 Oct 201907,000000
29 Oct 20196,9507,0007,0006,95032,100
28 Oct 20196,9007,1007,1006,90075,000
25 Oct 20196,6007,0007,0006,500127,400
24 Oct 20195,6256,6006,6005,625174,500
23 Oct 20195,0005,6255,6254,800231,300
22 Oct 20194,8905,0005,0004,800106,300
21 Oct 201904,900000
18 Oct 201904,900000
17 Oct 201904,900000
16 Oct 20194,9004,9004,9004,90010,000
15 Oct 201904,700000
14 Oct 201904,700000
11 Oct 201904,700000
10 Oct 201904,700000
09 Oct 20194,7004,7004,7004,70015,400
08 Oct 20194,7004,7004,7004,70010,100
07 Oct 201904,700000
04 Oct 201904,700000
03 Oct 20194,5504,7004,9004,55030,400
02 Oct 20194,5204,7505,0004,52056,800
01 Oct 201905,650000
30 Sep 201905,650000
27 Sep 201905,650000
26 Sep 201905,650000
25 Sep 201905,650000
24 Sep 201905,650000
23 Sep 201905,650000
20 Sep 201905,650000
19 Sep 201905,650000
18 Sep 201905,650000
17 Sep 201905,650000
16 Sep 201905,650000
13 Sep 201905,650000
12 Sep 201905,650000
11 Sep 201905,650000
10 Sep 201905,650000
09 Sep 201905,650000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!