29 Jul Harga Saham Sona Topas Tourism Industry Tbk. (SONA)
Want create site? Find Free WordPress Themes and plugins.
SONASona Topas Tourism Industry Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 5,950 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 0 | 5,950 | 0 | 0 | 0 |
| 21 Sep 2018 | 0 | 5,950 | 0 | 0 | 0 |
| 20 Sep 2018 | 0 | 5,950 | 0 | 0 | 0 |
| 19 Sep 2018 | 0 | 5,950 | 0 | 0 | 0 |
| 18 Sep 2018 | 0 | 5,950 | 0 | 0 | 0 |
| 17 Sep 2018 | 0 | 5,950 | 0 | 0 | 0 |
| 14 Sep 2018 | 0 | 5,950 | 0 | 0 | 0 |
| 13 Sep 2018 | 5,950 | 5,950 | 5,950 | 5,800 | 1,100 |
| 12 Sep 2018 | 5,800 | 5,950 | 5,950 | 5,800 | 122,100 |
| 11 Sep 2018 | 5,200 | 5,800 | 5,800 | 5,200 | 536,800 |
| 10 Sep 2018 | 5,200 | 5,800 | 5,800 | 5,200 | 536,800 |
| 07 Sep 2018 | 5,200 | 5,200 | 5,200 | 4,950 | 527,600 |
| 06 Sep 2018 | 5,150 | 5,150 | 5,200 | 5,025 | 157,200 |
| 05 Sep 2018 | 4,970 | 4,900 | 5,200 | 4,850 | 506,800 |
| 04 Sep 2018 | 4,800 | 4,970 | 5,000 | 4,790 | 517,900 |
| 03 Sep 2018 | 4,600 | 4,800 | 4,800 | 4,530 | 397,900 |
| 31 Aug 2018 | 4,800 | 4,800 | 4,950 | 4,800 | 129,400 |
| 30 Aug 2018 | 4,380 | 4,780 | 4,800 | 4,380 | 262,800 |
| 29 Aug 2018 | 4,370 | 4,390 | 4,400 | 4,370 | 105,600 |
| 28 Aug 2018 | 4,250 | 4,410 | 4,430 | 4,000 | 337,900 |
| 27 Aug 2018 | 3,600 | 4,180 | 4,180 | 3,600 | 33,900 |
| 24 Aug 2018 | 3,100 | 3,500 | 3,500 | 3,100 | 5,300 |
| 23 Aug 2018 | 2,980 | 3,100 | 3,100 | 2,980 | 31,700 |
| 22 Aug 2018 | 2,810 | 2,980 | 2,980 | 2,810 | 19,000 |
| 21 Aug 2018 | 2,810 | 2,980 | 2,980 | 2,810 | 19,000 |
| 20 Aug 2018 | 2,700 | 2,810 | 2,810 | 2,700 | 9,100 |
| 17 Aug 2018 | 2,250 | 2,250 | 2,250 | 2,250 | 100 |
| 16 Aug 2018 | 2,250 | 2,250 | 2,250 | 2,250 | 100 |
| 15 Aug 2018 | 0 | 2,250 | 0 | 0 | 0 |
| 14 Aug 2018 | 0 | 2,250 | 0 | 0 | 0 |
| 13 Aug 2018 | 2,250 | 2,250 | 2,250 | 2,250 | 3,300 |
| 10 Aug 2018 | 0 | 2,400 | 0 | 0 | 0 |
| 09 Aug 2018 | 2,250 | 2,400 | 2,400 | 2,250 | 700 |
| 08 Aug 2018 | 2,250 | 2,250 | 2,250 | 2,250 | 200 |
| 07 Aug 2018 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 |
| 06 Aug 2018 | 0 | 1,805 | 0 | 0 | 0 |
| 03 Aug 2018 | 0 | 1,805 | 0 | 0 | 0 |
| 02 Aug 2018 | 0 | 1,805 | 0 | 0 | 0 |
| 01 Aug 2018 | 0 | 1,805 | 0 | 0 | 0 |
| 31 Jul 2018 | 0 | 1,805 | 0 | 0 | 0 |
| 30 Jul 2018 | 0 | 1,805 | 0 | 0 | 0 |
| 27 Jul 2018 | 0 | 1,805 | 0 | 0 | 0 |
| 26 Jul 2018 | 0 | 1,805 | 0 | 0 | 0 |
| 25 Jul 2018 | 0 | 1,805 | 0 | 0 | 0 |
| 24 Jul 2018 | 0 | 1,805 | 0 | 0 | 0 |
| 23 Jul 2018 | 0 | 1,805 | 0 | 0 | 0 |
| 20 Jul 2018 | 0 | 1,805 | 0 | 0 | 0 |
| 19 Jul 2018 | 0 | 1,805 | 0 | 0 | 0 |
| 18 Jul 2018 | 0 | 1,805 | 0 | 0 | 0 |
| 17 Jul 2018 | 1,805 | 1,805 | 1,805 | 1,805 | 1,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.