29 Jul Harga Saham Sona Topas Tourism Industry Tbk. (SONA)
Want create site? Find Free WordPress Themes and plugins.
SONASona Topas Tourism Industry Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 5,700 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 20 Nov 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 19 Nov 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 16 Nov 2018 | 5,675 | 5,700 | 5,700 | 5,650 | 380,500 |
| 15 Nov 2018 | 5,400 | 5,700 | 5,700 | 5,400 | 561,300 |
| 14 Nov 2018 | 5,400 | 5,400 | 5,400 | 5,400 | 10,000 |
| 13 Nov 2018 | 0 | 5,675 | 0 | 0 | 0 |
| 12 Nov 2018 | 0 | 5,675 | 0 | 0 | 0 |
| 09 Nov 2018 | 0 | 5,675 | 0 | 0 | 0 |
| 08 Nov 2018 | 0 | 5,675 | 0 | 0 | 0 |
| 07 Nov 2018 | 0 | 5,675 | 0 | 0 | 0 |
| 06 Nov 2018 | 0 | 5,675 | 0 | 0 | 0 |
| 05 Nov 2018 | 0 | 5,675 | 0 | 0 | 0 |
| 02 Nov 2018 | 0 | 5,675 | 0 | 0 | 0 |
| 01 Nov 2018 | 5,675 | 5,675 | 5,675 | 5,675 | 100 |
| 31 Oct 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 30 Oct 2018 | 5,700 | 5,700 | 5,700 | 5,700 | 24,400 |
| 29 Oct 2018 | 5,675 | 5,700 | 5,700 | 5,675 | 26,600 |
| 26 Oct 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 25 Oct 2018 | 5,600 | 5,700 | 5,725 | 5,600 | 429,400 |
| 24 Oct 2018 | 5,575 | 5,600 | 5,600 | 5,575 | 40,000 |
| 23 Oct 2018 | 5,600 | 5,650 | 5,650 | 5,600 | 600,200 |
| 22 Oct 2018 | 5,575 | 5,675 | 5,700 | 5,500 | 241,000 |
| 19 Oct 2018 | 5,575 | 5,650 | 5,650 | 5,425 | 369,000 |
| 18 Oct 2018 | 5,600 | 5,650 | 5,675 | 5,600 | 218,600 |
| 17 Oct 2018 | 5,475 | 5,675 | 5,725 | 5,475 | 653,400 |
| 16 Oct 2018 | 5,100 | 5,575 | 5,575 | 5,025 | 661,900 |
| 15 Oct 2018 | 5,100 | 5,500 | 5,900 | 5,100 | 328,300 |
| 12 Oct 2018 | 4,530 | 4,950 | 5,550 | 4,530 | 336,900 |
| 11 Oct 2018 | 5,200 | 5,200 | 5,200 | 5,200 | 100 |
| 10 Oct 2018 | 5,000 | 5,225 | 5,300 | 4,800 | 149,100 |
| 09 Oct 2018 | 5,300 | 4,800 | 5,700 | 4,800 | 532,400 |
| 08 Oct 2018 | 5,500 | 5,300 | 5,900 | 5,300 | 365,400 |
| 05 Oct 2018 | 5,100 | 5,300 | 5,400 | 5,100 | 141,000 |
| 04 Oct 2018 | 5,700 | 5,125 | 5,900 | 5,025 | 244,000 |
| 03 Oct 2018 | 5,300 | 5,775 | 5,775 | 5,100 | 368,900 |
| 02 Oct 2018 | 5,525 | 5,500 | 5,525 | 5,200 | 195,200 |
| 01 Oct 2018 | 0 | 5,525 | 0 | 0 | 0 |
| 28 Sep 2018 | 5,500 | 5,525 | 5,600 | 5,500 | 2,600 |
| 27 Sep 2018 | 5,850 | 5,875 | 5,900 | 5,850 | 37,600 |
| 26 Sep 2018 | 5,500 | 5,850 | 5,850 | 5,500 | 179,200 |
| 25 Sep 2018 | 5,500 | 5,500 | 5,525 | 5,500 | 131,100 |
| 24 Sep 2018 | 0 | 5,950 | 0 | 0 | 0 |
| 21 Sep 2018 | 0 | 5,950 | 0 | 0 | 0 |
| 20 Sep 2018 | 0 | 5,950 | 0 | 0 | 0 |
| 19 Sep 2018 | 0 | 5,950 | 0 | 0 | 0 |
| 18 Sep 2018 | 0 | 5,950 | 0 | 0 | 0 |
| 17 Sep 2018 | 0 | 5,950 | 0 | 0 | 0 |
| 14 Sep 2018 | 0 | 5,950 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.