29 Jul Harga Saham Sona Topas Tourism Industry Tbk. (SONA)
Want create site? Find Free WordPress Themes and plugins.
SONASona Topas Tourism Industry Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 5,450 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
04 Mar 2021 | 0 | 5,450 | 0 | 0 | 0 |
03 Mar 2021 | 5,450 | 5,450 | 5,450 | 5,450 | 100 |
02 Mar 2021 | 0 | 5,450 | 0 | 0 | 0 |
01 Mar 2021 | 0 | 5,450 | 0 | 0 | 0 |
26 Feb 2021 | 5,450 | 5,450 | 5,450 | 5,450 | 500 |
25 Feb 2021 | 5,475 | 5,475 | 5,475 | 5,475 | 300 |
24 Feb 2021 | 5,475 | 5,475 | 5,475 | 5,475 | 200 |
23 Feb 2021 | 5,475 | 5,475 | 5,475 | 5,475 | 200 |
22 Feb 2021 | 5,625 | 5,600 | 5,625 | 5,600 | 400 |
19 Feb 2021 | 5,625 | 5,625 | 5,625 | 5,625 | 300 |
18 Feb 2021 | 0 | 5,650 | 0 | 0 | 0 |
17 Feb 2021 | 0 | 5,650 | 0 | 0 | 0 |
16 Feb 2021 | 5,650 | 5,650 | 5,650 | 5,650 | 100 |
15 Feb 2021 | 0 | 5,625 | 0 | 0 | 0 |
12 Feb 2021 | 0 | 5,625 | 0 | 0 | 0 |
11 Feb 2021 | 0 | 5,625 | 0 | 0 | 0 |
10 Feb 2021 | 0 | 5,625 | 0 | 0 | 0 |
09 Feb 2021 | 0 | 5,625 | 0 | 0 | 0 |
08 Feb 2021 | 5,625 | 5,625 | 5,625 | 5,625 | 200 |
05 Feb 2021 | 0 | 5,850 | 0 | 0 | 0 |
04 Feb 2021 | 5,850 | 5,850 | 5,850 | 5,850 | 200 |
03 Feb 2021 | 0 | 5,850 | 0 | 0 | 0 |
02 Feb 2021 | 5,875 | 5,850 | 5,875 | 5,850 | 400 |
01 Feb 2021 | 0 | 5,875 | 0 | 0 | 0 |
29 Jan 2021 | 5,950 | 5,875 | 5,950 | 5,875 | 300 |
28 Jan 2021 | 5,375 | 5,950 | 5,950 | 5,375 | 900 |
27 Jan 2021 | 5,400 | 5,375 | 5,400 | 5,375 | 300 |
26 Jan 2021 | 0 | 5,400 | 0 | 0 | 0 |
25 Jan 2021 | 0 | 5,400 | 0 | 0 | 0 |
22 Jan 2021 | 5,400 | 5,400 | 5,400 | 5,400 | 100 |
21 Jan 2021 | 0 | 5,400 | 0 | 0 | 0 |
20 Jan 2021 | 0 | 5,400 | 0 | 0 | 0 |
19 Jan 2021 | 0 | 5,400 | 0 | 0 | 0 |
18 Jan 2021 | 0 | 5,400 | 0 | 0 | 0 |
15 Jan 2021 | 0 | 5,400 | 0 | 0 | 0 |
14 Jan 2021 | 5,400 | 5,400 | 5,400 | 5,400 | 100 |
13 Jan 2021 | 0 | 5,650 | 0 | 0 | 0 |
12 Jan 2021 | 0 | 5,650 | 0 | 0 | 0 |
11 Jan 2021 | 0 | 5,650 | 0 | 0 | 0 |
08 Jan 2021 | 0 | 5,650 | 0 | 0 | 0 |
07 Jan 2021 | 5,450 | 5,650 | 6,000 | 5,450 | 400 |
06 Jan 2021 | 5,650 | 5,650 | 5,650 | 5,650 | 200 |
05 Jan 2021 | 0 | 6,000 | 0 | 0 | 0 |
04 Jan 2021 | 0 | 6,000 | 0 | 0 | 0 |
01 Jan 2021 | 0 | 6,000 | 0 | 0 | 0 |
31 Dec 2020 | 0 | 6,000 | 0 | 0 | 0 |
30 Dec 2020 | 0 | 6,000 | 0 | 0 | 0 |
29 Dec 2020 | 5,900 | 6,000 | 6,000 | 5,900 | 200 |
28 Dec 2020 | 5,625 | 5,900 | 5,900 | 5,625 | 200 |
25 Dec 2020 | 6,000 | 5,650 | 6,000 | 5,650 | 300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.