Harga Saham Sona Topas Tourism Industry Tbk. (SONA)

Want create site? Find Free WordPress Themes and plugins.

SONA

Sona Topas Tourism Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,870    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201802,870000
15 Feb 201802,870000
14 Feb 201802,870000
13 Feb 20182,3102,8702,8702,3004,500
12 Feb 201802,300000
09 Feb 201802,300000
08 Feb 201802,300000
07 Feb 201802,300000
06 Feb 201802,300000
05 Feb 201802,300000
02 Feb 201802,300000
01 Feb 201802,300000
31 Jan 201802,300000
30 Jan 201802,300000
29 Jan 201802,300000
26 Jan 20182,3002,3002,3002,300100
25 Jan 201802,520000
24 Jan 20182,5202,5202,5202,5201,100
23 Jan 20183,3503,3503,3503,350100
22 Jan 20182,8002,8002,8002,800100
19 Jan 201802,300000
18 Jan 201802,300000
17 Jan 201802,300000
16 Jan 201802,300000
15 Jan 201802,300000
12 Jan 20182,3002,3002,3002,3002,700
11 Jan 201802,300000
10 Jan 201802,300000
09 Jan 20182,3002,3002,3002,30019,200
08 Jan 201802,740000
05 Jan 201802,740000
04 Jan 20182,7402,7402,7402,740100
03 Jan 20182,3102,3102,3102,310500
02 Jan 201802,300000
29 Dec 20172,3002,300000
28 Dec 20172,3002,3002,3002,300300
27 Dec 20172,3002,300000
22 Dec 20172,3002,300000
21 Dec 20172,3002,3002,3002,3000
20 Dec 20172,3002,3002,3002,3000
19 Dec 20172,3002,3002,3002,300500
18 Dec 20172,3002,3002,3002,3000
15 Dec 20172,3002,3002,3002,3000
14 Dec 20172,3002,3002,3002,3001,200
13 Dec 20172,3402,3402,3402,3400
12 Dec 20172,3402,3402,3402,3401,400
11 Dec 20172,4002,5802,5802,3003,900
08 Dec 20172,7902,7902,7902,7900
07 Dec 20172,7902,7902,7902,7900
06 Dec 20172,7902,7902,7902,790200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!