29 Jul Harga Saham Sona Topas Tourism Industry Tbk. (SONA)
Want create site? Find Free WordPress Themes and plugins.
SONASona Topas Tourism Industry Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 6,100 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 0 | 6,100 | 0 | 0 | 0 |
| 14 Nov 2019 | 0 | 6,100 | 0 | 0 | 0 |
| 13 Nov 2019 | 0 | 6,100 | 0 | 0 | 0 |
| 12 Nov 2019 | 6,100 | 6,100 | 6,100 | 6,100 | 6,000 |
| 11 Nov 2019 | 6,100 | 6,100 | 6,100 | 5,575 | 7,200 |
| 08 Nov 2019 | 6,750 | 6,750 | 6,750 | 6,750 | 54,000 |
| 07 Nov 2019 | 6,300 | 6,800 | 6,800 | 6,300 | 60,100 |
| 06 Nov 2019 | 6,500 | 6,300 | 6,850 | 6,300 | 53,500 |
| 05 Nov 2019 | 6,000 | 6,000 | 6,000 | 6,000 | 8,100 |
| 04 Nov 2019 | 6,000 | 6,000 | 6,900 | 6,000 | 349,000 |
| 01 Nov 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 31 Oct 2019 | 7,000 | 7,000 | 7,000 | 7,000 | 500 |
| 30 Oct 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 29 Oct 2019 | 6,950 | 7,000 | 7,000 | 6,950 | 32,100 |
| 28 Oct 2019 | 6,900 | 7,100 | 7,100 | 6,900 | 75,000 |
| 25 Oct 2019 | 6,600 | 7,000 | 7,000 | 6,500 | 127,400 |
| 24 Oct 2019 | 5,625 | 6,600 | 6,600 | 5,625 | 174,500 |
| 23 Oct 2019 | 5,000 | 5,625 | 5,625 | 4,800 | 231,300 |
| 22 Oct 2019 | 4,890 | 5,000 | 5,000 | 4,800 | 106,300 |
| 21 Oct 2019 | 0 | 4,900 | 0 | 0 | 0 |
| 18 Oct 2019 | 0 | 4,900 | 0 | 0 | 0 |
| 17 Oct 2019 | 0 | 4,900 | 0 | 0 | 0 |
| 16 Oct 2019 | 4,900 | 4,900 | 4,900 | 4,900 | 10,000 |
| 15 Oct 2019 | 0 | 4,700 | 0 | 0 | 0 |
| 14 Oct 2019 | 0 | 4,700 | 0 | 0 | 0 |
| 11 Oct 2019 | 0 | 4,700 | 0 | 0 | 0 |
| 10 Oct 2019 | 0 | 4,700 | 0 | 0 | 0 |
| 09 Oct 2019 | 4,700 | 4,700 | 4,700 | 4,700 | 15,400 |
| 08 Oct 2019 | 4,700 | 4,700 | 4,700 | 4,700 | 10,100 |
| 07 Oct 2019 | 0 | 4,700 | 0 | 0 | 0 |
| 04 Oct 2019 | 0 | 4,700 | 0 | 0 | 0 |
| 03 Oct 2019 | 4,550 | 4,700 | 4,900 | 4,550 | 30,400 |
| 02 Oct 2019 | 4,520 | 4,750 | 5,000 | 4,520 | 56,800 |
| 01 Oct 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 30 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 27 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 26 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 25 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 24 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 23 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 20 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 19 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 18 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 17 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 16 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 13 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 12 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 11 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 10 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
| 09 Sep 2019 | 0 | 5,650 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.