29 Jul Harga Saham Sona Topas Tourism Industry Tbk. (SONA)
Want create site? Find Free WordPress Themes and plugins.
SONASona Topas Tourism Industry Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 5,450 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 04 Mar 2021 | 0 | 5,450 | 0 | 0 | 0 |
| 03 Mar 2021 | 5,450 | 5,450 | 5,450 | 5,450 | 100 |
| 02 Mar 2021 | 0 | 5,450 | 0 | 0 | 0 |
| 01 Mar 2021 | 0 | 5,450 | 0 | 0 | 0 |
| 26 Feb 2021 | 5,450 | 5,450 | 5,450 | 5,450 | 500 |
| 25 Feb 2021 | 5,475 | 5,475 | 5,475 | 5,475 | 300 |
| 24 Feb 2021 | 5,475 | 5,475 | 5,475 | 5,475 | 200 |
| 23 Feb 2021 | 5,475 | 5,475 | 5,475 | 5,475 | 200 |
| 22 Feb 2021 | 5,625 | 5,600 | 5,625 | 5,600 | 400 |
| 19 Feb 2021 | 5,625 | 5,625 | 5,625 | 5,625 | 300 |
| 18 Feb 2021 | 0 | 5,650 | 0 | 0 | 0 |
| 17 Feb 2021 | 0 | 5,650 | 0 | 0 | 0 |
| 16 Feb 2021 | 5,650 | 5,650 | 5,650 | 5,650 | 100 |
| 15 Feb 2021 | 0 | 5,625 | 0 | 0 | 0 |
| 12 Feb 2021 | 0 | 5,625 | 0 | 0 | 0 |
| 11 Feb 2021 | 0 | 5,625 | 0 | 0 | 0 |
| 10 Feb 2021 | 0 | 5,625 | 0 | 0 | 0 |
| 09 Feb 2021 | 0 | 5,625 | 0 | 0 | 0 |
| 08 Feb 2021 | 5,625 | 5,625 | 5,625 | 5,625 | 200 |
| 05 Feb 2021 | 0 | 5,850 | 0 | 0 | 0 |
| 04 Feb 2021 | 5,850 | 5,850 | 5,850 | 5,850 | 200 |
| 03 Feb 2021 | 0 | 5,850 | 0 | 0 | 0 |
| 02 Feb 2021 | 5,875 | 5,850 | 5,875 | 5,850 | 400 |
| 01 Feb 2021 | 0 | 5,875 | 0 | 0 | 0 |
| 29 Jan 2021 | 5,950 | 5,875 | 5,950 | 5,875 | 300 |
| 28 Jan 2021 | 5,375 | 5,950 | 5,950 | 5,375 | 900 |
| 27 Jan 2021 | 5,400 | 5,375 | 5,400 | 5,375 | 300 |
| 26 Jan 2021 | 0 | 5,400 | 0 | 0 | 0 |
| 25 Jan 2021 | 0 | 5,400 | 0 | 0 | 0 |
| 22 Jan 2021 | 5,400 | 5,400 | 5,400 | 5,400 | 100 |
| 21 Jan 2021 | 0 | 5,400 | 0 | 0 | 0 |
| 20 Jan 2021 | 0 | 5,400 | 0 | 0 | 0 |
| 19 Jan 2021 | 0 | 5,400 | 0 | 0 | 0 |
| 18 Jan 2021 | 0 | 5,400 | 0 | 0 | 0 |
| 15 Jan 2021 | 0 | 5,400 | 0 | 0 | 0 |
| 14 Jan 2021 | 5,400 | 5,400 | 5,400 | 5,400 | 100 |
| 13 Jan 2021 | 0 | 5,650 | 0 | 0 | 0 |
| 12 Jan 2021 | 0 | 5,650 | 0 | 0 | 0 |
| 11 Jan 2021 | 0 | 5,650 | 0 | 0 | 0 |
| 08 Jan 2021 | 0 | 5,650 | 0 | 0 | 0 |
| 07 Jan 2021 | 5,450 | 5,650 | 6,000 | 5,450 | 400 |
| 06 Jan 2021 | 5,650 | 5,650 | 5,650 | 5,650 | 200 |
| 05 Jan 2021 | 0 | 6,000 | 0 | 0 | 0 |
| 04 Jan 2021 | 0 | 6,000 | 0 | 0 | 0 |
| 01 Jan 2021 | 0 | 6,000 | 0 | 0 | 0 |
| 31 Dec 2020 | 0 | 6,000 | 0 | 0 | 0 |
| 30 Dec 2020 | 0 | 6,000 | 0 | 0 | 0 |
| 29 Dec 2020 | 5,900 | 6,000 | 6,000 | 5,900 | 200 |
| 28 Dec 2020 | 5,625 | 5,900 | 5,900 | 5,625 | 200 |
| 25 Dec 2020 | 6,000 | 5,650 | 6,000 | 5,650 | 300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.