Harga Saham Suparma Tbk. (SPMA)

Want create site? Find Free WordPress Themes and plugins.

SPMA

Suparma Tbk.


CHANGE : 0  (0.00%)
OPEN : 312    HIGH : 342    LOW : 300    CLOSE : 336    VOLUME : 12,312,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201831233634230012,312,400
25 Apr 201831233634230012,312,400
24 Apr 201831233634230012,312,400
23 Apr 201831233634230012,312,400
20 Apr 201831233634230012,312,400
19 Apr 201831233634230012,312,400
18 Apr 201831233634230012,312,400
17 Apr 201831233634230012,312,400
16 Apr 201831233634230012,312,400
13 Apr 201831233634230012,312,400
12 Apr 201831233634230012,312,400
11 Apr 201831233634230012,312,400
10 Apr 201831233634230012,312,400
09 Apr 201831233634230012,312,400
06 Apr 201831233634230012,312,400
05 Apr 201831233634230012,312,400
04 Apr 201831233634230012,312,400
03 Apr 201831233634230012,312,400
02 Apr 201831233634230012,312,400
30 Mar 201831233634230012,312,400
29 Mar 201831233634230012,312,400
28 Mar 201831233634230012,312,400
27 Mar 201831233634230012,312,400
26 Mar 201831233634230012,312,400
23 Mar 201831233634230012,312,400
22 Mar 201831233634230012,312,400
21 Mar 201831233634230012,312,400
20 Mar 201831233634230012,312,400
19 Mar 201831233634230012,312,400
16 Mar 201831233634230012,312,400
15 Mar 201831233634230012,312,400
14 Mar 201831233634230012,312,400
13 Mar 201831233634230012,312,400
12 Mar 201831233634230012,312,400
09 Mar 201831233634230012,312,400
08 Mar 201831233634230012,312,400
07 Mar 201831233634230012,312,400
06 Mar 201831233634230012,312,400
05 Mar 201831233634230012,312,400
02 Mar 201831233634230012,312,400
01 Mar 201831233634230012,312,400
28 Feb 201831233634230012,312,400
26 Feb 2018312314314310133,600
23 Feb 2018318310322310361,000
22 Feb 2018310310316300221,200
21 Feb 2018314310324308581,300
20 Feb 20183003143223003,461,400
19 Feb 20182942983022941,232,400
16 Feb 2018294290296288301,600
15 Feb 2018294290296288301,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!