Harga Saham Suparma Tbk. (SPMA)

Want create site? Find Free WordPress Themes and plugins.

SPMA

Suparma Tbk.


CHANGE : 0  (0.00%)
OPEN : 294    HIGH : 296    LOW : 288    CLOSE : 290    VOLUME : 301,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018294290296288301,600
15 Feb 2018294290296288301,600
14 Feb 2018286294294286204,100
13 Feb 2018290292298286793,600
12 Feb 2018294290310290622,500
09 Feb 20182762903162762,413,500
08 Feb 20183282763282744,238,000
07 Feb 2018342318350318674,100
06 Feb 20183483423602804,806,600
05 Feb 20182603303302605,583,500
02 Feb 20182462642642461,269,700
01 Feb 2018240238242238267,500
31 Jan 2018242240242240117,600
30 Jan 2018250248250240220,400
29 Jan 2018250244250244102,000
26 Jan 2018244244248244335,500
25 Jan 2018232244244232509,500
24 Jan 2018226232232226210,900
23 Jan 2018220226228220348,600
22 Jan 2018210220220210278,000
19 Jan 201820821021020881,000
18 Jan 2018208206208204403,800
17 Jan 2018208210212208113,800
16 Jan 2018204210212204381,900
15 Jan 2018208206208204441,200
12 Jan 2018208208210206257,900
11 Jan 2018208210210208226,400
10 Jan 2018210208210208166,000
09 Jan 2018210210210208215,900
08 Jan 201821420821420847,800
05 Jan 201821421421421063,200
04 Jan 2018216204216204321,500
03 Jan 2018216210216208290,300
02 Jan 201821621621621211,000
29 Dec 2017212212000
28 Dec 2017212212000
27 Dec 201722021222021212,600
22 Dec 2017230220224220380,000
21 Dec 20172242302302229,600
20 Dec 2017226224238224271,700
19 Dec 2017230226230226136,900
18 Dec 201722823023022863,000
15 Dec 2017232230232230310,800
14 Dec 201723223024423099,400
13 Dec 201723223223223241,000
12 Dec 201723023824623099,500
11 Dec 201724623224623215,300
08 Dec 2017248246248246600
07 Dec 2017250236250232105,500
06 Dec 2017246240250236148,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!