Harga Saham Suparma Tbk. (SPMA)

Want create site? Find Free WordPress Themes and plugins.

SPMA

Suparma Tbk.


CHANGE : 4  (1.56%)
OPEN : 246    HIGH : 260    LOW : 246    CLOSE : 260    VOLUME : 175,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018246260260246175,600
13 Jul 201825825625825425,300
12 Jul 201824625425424641,500
11 Jul 201826025826024653,400
10 Jul 2018262260268250316,600
09 Jul 2018254262262250148,900
06 Jul 201825226226225298,400
05 Jul 2018260260262254154,600
04 Jul 201826226826826032,000
03 Jul 20180272000
02 Jul 201827227227626410,100
29 Jun 201827427427427437,900
28 Jun 2018280276280264151,700
27 Jun 20182802822822783,300
26 Jun 20182762862862745,700
25 Jun 201828828628827630,800
22 Jun 201828228828828016,800
21 Jun 201828228428427678,900
20 Jun 201828028428828024,000
19 Jun 201829628429628429,200
18 Jun 201829628429628429,200
15 Jun 201829628429628429,200
14 Jun 201829628429628429,200
13 Jun 201829628429628429,200
12 Jun 201829628429628429,200
11 Jun 201829628429628429,200
08 Jun 201829628429628429,200
07 Jun 2018274296296274443,900
06 Jun 201827227427427241,400
05 Jun 2018272268272266135,700
04 Jun 2018274270276270239,800
01 Jun 201827227427427039,200
31 May 201827227427427039,200
30 May 2018272272274260101,500
29 May 201827027027227076,900
28 May 201827027027227076,900
25 May 20182682702702683,000
24 May 201826626227225461,100
23 May 201826026826826012,500
22 May 20182702702702702,400
21 May 20182702702702703,100
18 May 201827027227226211,100
17 May 201826827427426817,500
16 May 201827027027226814,600
15 May 201827827428026063,400
14 May 20182742762762683,900
11 May 201827627627827410,400
09 May 20182782742782742,700
08 May 201826827827826681,800
07 May 201826227427826233,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!