Harga Saham Suparma Tbk. (SPMA)

Want create site? Find Free WordPress Themes and plugins.

SPMA

Suparma Tbk.


CHANGE : 0  (0.00%)
OPEN : 414    HIGH : 416    LOW : 412    CLOSE : 414    VOLUME : 91,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202141441441641291,500
19 Apr 2021422414422414291,100
16 Apr 2021426422426420113,000
15 Apr 2021420426444420386,400
14 Apr 2021422420430410466,000
13 Apr 2021436422444418580,300
12 Apr 20214184284444141,329,400
09 Apr 2021400414414400431,700
08 Apr 2021396400410396133,200
07 Apr 2021392396410388549,700
06 Apr 2021376392396376389,600
05 Apr 2021374376388372588,900
02 Apr 2021390372390370765,100
01 Apr 2021390372390370765,100
31 Mar 2021396388406372972,100
30 Mar 2021398398420390665,900
29 Mar 20213763984503745,340,000
26 Mar 202132037037832012,729,900
25 Mar 202131631631631440,200
24 Mar 2021316316316312427,900
23 Mar 202131431431631421,100
22 Mar 20213143163203146,300
19 Mar 202131431631631425,100
18 Mar 20213183143183125,300
17 Mar 20213143123143128,500
16 Mar 20213143163163147,500
15 Mar 202131431431631223,300
12 Mar 202131431431431411,800
11 Mar 20213103143183105,200
10 Mar 20213103143183105,200
09 Mar 202131031031631032,900
08 Mar 202131031031230616,100
05 Mar 20213083063103064,200
04 Mar 202130630831030627,500
03 Mar 20213083063083063,200
02 Mar 202131430831430433,500
01 Mar 20213143143143063,200
26 Feb 202133631633631458,100
25 Feb 202130633633630611,100
24 Feb 202130630630830614,900
23 Feb 20213003063063003,200
22 Feb 202130030030230019,000
19 Feb 202131030231029669,200
18 Feb 20213003103103005,100
17 Feb 20213083103103081,600
16 Feb 202131431031430826,700
15 Feb 202131231431631263,700
12 Feb 20213043123123045,700
11 Feb 20213043123123045,700
10 Feb 202130230431230224,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!