Harga Saham Suparma Tbk. (SPMA)

Want create site? Find Free WordPress Themes and plugins.

SPMA

Suparma Tbk.


CHANGE : -8  (-2.35%)
OPEN : 340    HIGH : 344    LOW : 330    CLOSE : 332    VOLUME : 114,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019340332344330114,200
14 Nov 20193403403443388,100
13 Nov 20193403403443404,000
12 Nov 201934034034433612,500
11 Nov 201934434034634011,600
08 Nov 2019340346346336195,700
07 Nov 20193403463463408,400
06 Nov 20193483463503463,600
05 Nov 201934634836834660,700
04 Nov 2019340346346340220,900
01 Nov 20193463403463405,600
31 Oct 2019348342348336207,000
30 Oct 201934034635033694,000
29 Oct 20193383403443389,100
28 Oct 201934434634633460,200
25 Oct 201934634434634054,300
24 Oct 201934634634634031,900
23 Oct 201934434635033442,900
22 Oct 201934034434634015,500
21 Oct 201934234635033883,600
18 Oct 201934234235034026,900
17 Oct 2019346350350344101,300
16 Oct 201934834834834282,300
15 Oct 20193423463463422,700
14 Oct 201934834834834013,300
11 Oct 201933834034833640,800
10 Oct 201934034834833675,500
09 Oct 2019348346348336900
08 Oct 201934433634633667,800
07 Oct 201934434634833443,500
04 Oct 201934634634634048,300
03 Oct 2019338336342322285,200
02 Oct 201935034435034417,000
01 Oct 201935234235234273,200
30 Sep 201935034835034277,800
27 Sep 20193403503523409,300
26 Sep 201934834035034052,600
25 Sep 201934834834834612,000
24 Sep 2019350342350340363,700
23 Sep 201935035035034830,300
20 Sep 2019350350350340219,500
19 Sep 2019340350350340264,400
18 Sep 2019336340350336398,700
17 Sep 2019348336348334628,000
16 Sep 201935034835034036,000
13 Sep 2019354350354346321,300
12 Sep 2019354354354350448,400
11 Sep 2019352350358348426,600
10 Sep 2019350350358344437,600
09 Sep 2019342348348342296,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!