Harga Saham Suparma Tbk. (SPMA)

Want create site? Find Free WordPress Themes and plugins.

SPMA

Suparma Tbk.


CHANGE : 0  (0.00%)
OPEN : 274    HIGH : 274    LOW : 268    CLOSE : 268    VOLUME : 6,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20192742682742686,100
22 Jan 20192742682742686,100
21 Jan 2019274274274274400
18 Jan 20192742742742748,300
17 Jan 20192722762762726,200
16 Jan 20190272000
15 Jan 201926227227226212,200
14 Jan 2019260262262260600,000
11 Jan 201926026026026018,100
10 Jan 2019260260260260400
09 Jan 201925026026025029,000
08 Jan 20192442502502445,100
07 Jan 201924424224424210,000
04 Jan 20190246000
03 Jan 2019248246248246100,100
02 Jan 2019248248250248120,000
01 Jan 2019250248250248200
31 Dec 2018250248250248200
28 Dec 2018250248250248200
27 Dec 2018250250250250200
26 Dec 201825025025025043,300
25 Dec 20182562562562569,900
24 Dec 20182562562562569,900
21 Dec 20182562562562569,900
20 Dec 2018256256256256100
19 Dec 20180262000
18 Dec 20180262000
17 Dec 2018268262268262200
14 Dec 201826826826825644,400
13 Dec 20180268000
12 Dec 2018264268268264146,700
11 Dec 201825025225225017,700
10 Dec 20180256000
07 Dec 2018256256256256100
06 Dec 2018256256256256500
05 Dec 2018254256256254530,100
04 Dec 201825225425425251,900
03 Dec 2018252252252252100
30 Nov 20180256000
29 Nov 2018264256264254124,000
28 Nov 201825625426025426,900
27 Nov 201826426626626258,600
26 Nov 2018256262262256149,100
23 Nov 20182702562702561,800
22 Nov 2018252268268252141,800
21 Nov 2018236262262236332,600
19 Nov 201825025225223443,800
16 Nov 201824425025224468,900
15 Nov 201824423825423865,200
14 Nov 2018252244254244113,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!