Harga Saham Suparma Tbk. (SPMA)

Want create site? Find Free WordPress Themes and plugins.

SPMA

Suparma Tbk.


CHANGE : 0  (0.00%)
OPEN : 304    HIGH : 310    LOW : 302    CLOSE : 302    VOLUME : 107,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019304302310302107,200
19 Jun 2019304302310302107,200
18 Jun 201930830430830419,700
17 Jun 2019300304306300177,400
14 Jun 2019294300300290569,900
13 Jun 201929229229427851,400
12 Jun 2019280278290278157,200
11 Jun 201928228028228090,300
10 Jun 2019282282282280587,100
07 Jun 201927428028027482,500
06 Jun 201927428028027482,500
05 Jun 201927428028027482,500
04 Jun 201927428028027482,500
03 Jun 201927428028027482,500
31 May 201927428028027482,500
30 May 201928027828227284,700
29 May 201928027828227284,700
28 May 201927628028027481,000
27 May 2019282280282270341,000
24 May 201928028028228030,000
23 May 2019282278282274336,600
22 May 201927227428027099,200
21 May 2019272280280272160,900
20 May 201927428028027421,300
17 May 20192722722782722,600
16 May 2019276278278270190,300
15 May 201927827627827698,100
14 May 201927227027227070,000
13 May 2019280280280276105,200
10 May 2019272280280268163,200
09 May 201926827227226821,300
08 May 2019270270272270270,900
07 May 2019274272274268146,100
06 May 2019268268272258773,500
03 May 2019264256270254118,400
02 May 2019270264274264255,600
01 May 2019260270270260374,300
30 Apr 2019260270270260374,300
29 Apr 201926025626025444,200
26 Apr 201925825226025260,600
25 Apr 201925625826225614,700
24 Apr 2019252256256252100,700
23 Apr 2019250252256242141,700
22 Apr 2019252240252240128,100
19 Apr 2019254250258250617,200
18 Apr 2019254250258250617,200
17 Apr 2019258258258258100
16 Apr 2019258258258258100
15 Apr 201925225825825033,100
12 Apr 2019258250258250243,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!