Harga Saham Suparma Tbk. (SPMA)

Want create site? Find Free WordPress Themes and plugins.

SPMA

Suparma Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 256    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20180256000
10 Dec 20180256000
07 Dec 2018256256256256100
06 Dec 2018256256256256500
05 Dec 2018254256256254530,100
04 Dec 201825225425425251,900
03 Dec 2018252252252252100
30 Nov 20180256000
29 Nov 2018264256264254124,000
28 Nov 201825625426025426,900
27 Nov 201826426626626258,600
26 Nov 2018256262262256149,100
23 Nov 20182702562702561,800
22 Nov 2018252268268252141,800
21 Nov 2018236262262236332,600
19 Nov 201825025225223443,800
16 Nov 201824425025224468,900
15 Nov 201824423825423865,200
14 Nov 2018252244254244113,100
13 Nov 201824425025024440,000
12 Nov 201824625025024630,400
09 Nov 20182522502522505,300
08 Nov 201824825225224897,800
07 Nov 2018248234248234108,200
06 Nov 201824824824824853,300
05 Nov 2018248248250248316,500
02 Nov 2018238248250238134,200
01 Nov 2018228238238226181,700
31 Oct 201822222822822089,900
30 Oct 201822823023022843,100
29 Oct 2018228226228220182,900
26 Oct 2018228224228224100,100
25 Oct 2018220222230220294,300
24 Oct 20182302302302264,900
23 Oct 2018226226232226900
22 Oct 201823223223222420,400
19 Oct 201822022423021899,600
18 Oct 20182302342342301,000
17 Oct 2018230230230230117,700
16 Oct 201823023223221867,800
15 Oct 201823223623623066,800
12 Oct 2018230234234230100,100
11 Oct 2018238238238238200
10 Oct 20182362382382327,000
09 Oct 201823423623623015,300
08 Oct 201823823023823017,100
05 Oct 201823823824023850,900
04 Oct 2018248234248234175,400
03 Oct 20182502482502486,300
02 Oct 201824624624824438,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!