Harga Saham Suparma Tbk. (SPMA)

Want create site? Find Free WordPress Themes and plugins.

SPMA

Suparma Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 292    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 2020292292300282629,200
17 Sep 2020290290292272459,900
16 Sep 202028627028627023,600
15 Sep 202028428628628017,600
14 Sep 202028828428828243,900
11 Sep 202025428028825448,900
10 Sep 202027026628026227,300
09 Sep 202028028029227624,000
08 Sep 2020268284288266633,500
07 Sep 202026026626626053,800
04 Sep 202026026026025611,200
03 Sep 2020256252260250119,700
02 Sep 202025425226025220,500
01 Sep 202025425626025476,300
31 Aug 202026226026225611,300
28 Aug 2020264262264262800
27 Aug 202026426426425624,900
26 Aug 202026426426425816,800
25 Aug 202026026426625455,300
24 Aug 20202602602602607,000
21 Aug 202026026026025819,900
20 Aug 202026026026025819,900
19 Aug 202026026026025819,900
18 Aug 202025626026025267,600
17 Aug 20200256000
14 Aug 20202622562622568,600
13 Aug 202026025826225819,600
12 Aug 20202582582582567,600
11 Aug 202026025626025661,300
10 Aug 20202582542602529,100
07 Aug 202025025826025032,000
06 Aug 2020246250254246113,800
05 Aug 202024624624624477,500
04 Aug 202024224424624220,000
03 Aug 2020250242252236128,300
31 Jul 2020252252254250138,200
30 Jul 2020252252254250138,200
29 Jul 202025024626024665,400
28 Jul 202026025026224814,900
27 Jul 202025424625424058,500
24 Jul 202026025426625463,500
23 Jul 2020254258258252108,400
22 Jul 2020258254258246243,100
21 Jul 2020258258258258100
20 Jul 202025024625424662,100
17 Jul 202025825625825620,000
16 Jul 202026025826024823,700
15 Jul 20202622642642621,100
14 Jul 2020260260260260500
13 Jul 202026026226425472,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!