Harga Saham Suparma Tbk. (SPMA)

Want create site? Find Free WordPress Themes and plugins.

SPMA

Suparma Tbk.


CHANGE : 12  (4.48%)
OPEN : 268    HIGH : 292    LOW : 260    CLOSE : 280    VOLUME : 577,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019268280292260577,000
15 Mar 201926026826826010,400
14 Mar 2019262260262250361,800
13 Mar 201926826226826210,700
12 Mar 2019268268268268700
11 Mar 201927226427226452,400
08 Mar 20192802762802761,600
07 Mar 201926427028026480,100
06 Mar 201926427028026480,100
05 Mar 2019268262272260267,500
04 Mar 20192742762762684,400
01 Mar 2019274274274274500
28 Feb 2019274274274274100
27 Feb 201927027427427014,400
26 Feb 201928427028427025,600
25 Feb 2019284284284284100
22 Feb 20190284000
21 Feb 20192842842842762,300
20 Feb 201928427629227477,400
19 Feb 20192742742742744,100
18 Feb 20192702722722701,800
15 Feb 2019280280280280100
14 Feb 20190284000
13 Feb 20192822842842825,500
12 Feb 2019290284290272207,300
11 Feb 201928029029228077,400
08 Feb 2019272272274272203,900
07 Feb 201927828028026847,000
06 Feb 2019280280286268100,100
05 Feb 2019260280280252799,100
04 Feb 2019260280280252799,100
01 Feb 2019262260262260199,300
31 Jan 2019252254254250142,200
30 Jan 201925225026425053,900
29 Jan 201925225225225226,900
28 Jan 201926025026025070,900
25 Jan 201926025826025820,300
24 Jan 201926026026026028,200
23 Jan 20190268000
22 Jan 20192742682742686,100
21 Jan 2019274274274274400
18 Jan 20192742742742748,300
17 Jan 20192722762762726,200
16 Jan 20190272000
15 Jan 201926227227226212,200
14 Jan 2019260262262260600,000
11 Jan 201926026026026018,100
10 Jan 2019260260260260400
09 Jan 201925026026025029,000
08 Jan 20192442502502445,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!