Harga Saham Suparma Tbk. (SPMA)

Want create site? Find Free WordPress Themes and plugins.

SPMA

Suparma Tbk.


CHANGE : 0  (0.00%)
OPEN : 246    HIGH : 246    LOW : 240    CLOSE : 242    VOLUME : 95,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201824624224624095,200
24 Sep 201824024224224010,500
21 Sep 20180246000
20 Sep 201824224624624250,100
19 Sep 20182462402462343,600
18 Sep 2018246244246244300
17 Sep 2018240240240240100
14 Sep 201823824024023819,100
13 Sep 201824223624223616,200
12 Sep 201823424024023413,800
11 Sep 2018236236236236400
10 Sep 2018236236236236400
07 Sep 201823623623623028,400
06 Sep 201823223223223211,200
05 Sep 2018232230238230128,400
04 Sep 201824024024024016,400
03 Sep 201824424424424061,500
31 Aug 201824024424623044,100
30 Aug 2018240246246240800
29 Aug 201824424624624452,700
28 Aug 201824624224624028,300
27 Aug 201824624424624026,400
24 Aug 201824623824823893,700
23 Aug 201824424624623832,200
22 Aug 2018236236236236400
21 Aug 2018236236236236400
20 Aug 20182422462462368,900
17 Aug 2018242242242242900
16 Aug 2018242242242242900
15 Aug 20182322422422305,000
14 Aug 2018232230244230106,100
13 Aug 20182402482502361,300
10 Aug 201824624624824611,200
09 Aug 201824224424624026,400
08 Aug 201824224824824267,500
07 Aug 201823624024223612,200
06 Aug 201825023625023436,200
03 Aug 2018252250252250600
02 Aug 201825025225225036,100
01 Aug 20182502502502502,000
31 Jul 20180250000
30 Jul 201825025025023824,200
27 Jul 201824825025023852,900
26 Jul 20182482482482488,400
25 Jul 201824224824824219,400
24 Jul 2018232244248230153,000
23 Jul 2018252230252230236,800
20 Jul 2018240238252238195,200
19 Jul 2018260252262240336,100
18 Jul 20182502622622505,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!