Harga Saham Renuka Coalindo Tbk. (SQMI)

Want create site? Find Free WordPress Themes and plugins.

SQMI

Renuka Coalindo Tbk.


CHANGE : 16  (6.06%)
OPEN : 232    HIGH : 280    LOW : 230    CLOSE : 280    VOLUME : 4,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20182322802802304,000
20 Jun 20182502642822501,800
19 Jun 2018270270270270500
18 Jun 2018270270270270500
15 Jun 2018270270270270500
14 Jun 2018270270270270500
13 Jun 2018270270270270500
12 Jun 2018270270270270500
11 Jun 2018270270270270500
08 Jun 2018270270270270500
07 Jun 20182642722802647,900
06 Jun 2018268266268266900
05 Jun 20182682682682681,100
04 Jun 20180272000
01 Jun 20180272000
31 May 20180272000
30 May 20182722722722721,500
29 May 2018272272272272600
28 May 2018272272272272600
25 May 2018272272272272600
24 May 20182682702722683,300
23 May 2018270270270270500
22 May 201828627028626037,300
21 May 2018290290290290100
18 May 20182942902942901,400
17 May 201831029433827229,600
16 May 2018346346346346100
15 May 2018326326326326100
14 May 20183243063443061,500
11 May 2018326304326304700
09 May 2018306306306306100
08 May 20183083083083080
07 May 20183083083083080
04 May 20183083083083080
03 May 201823430830823412,600
02 May 20183083083083080
30 Apr 20183083083083080
27 Apr 2018308308308308100
26 Apr 2018298298298298400
25 Apr 20183023003023009,300
24 Apr 20183103103103100
23 Apr 2018310310310310100
20 Apr 20183063063063060
19 Apr 20183063063063060
18 Apr 20183123063123063,300
17 Apr 201831631631630836,100
16 Apr 20182822943002763,500
13 Apr 20182682682682682,500
12 Apr 20183043043043040
11 Apr 2018304304304304100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!