Harga Saham Renuka Coalindo Tbk. (SQMI)

Want create site? Find Free WordPress Themes and plugins.

SQMI

Renuka Coalindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 226    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20180226000
20 Sep 2018252226252220600
19 Sep 20180232000
18 Sep 20180232000
17 Sep 2018222232232222200
14 Sep 20180228000
13 Sep 20180228000
12 Sep 2018228228228228400
11 Sep 20180228000
10 Sep 20180228000
07 Sep 201821822823221413,200
06 Sep 20182622302622301,600
05 Sep 201827625827622410,200
04 Sep 201826827628826220,100
03 Sep 20180236000
31 Aug 2018236236236236400
30 Aug 2018236236236236100
29 Aug 20180232000
28 Aug 2018232232232232700
27 Aug 20182322322322321,500
24 Aug 201825623225622817,600
23 Aug 201826020627020612,300
22 Aug 20182722722722707,500
21 Aug 20182722722722707,500
20 Aug 20180274000
17 Aug 20180274000
16 Aug 20180274000
15 Aug 201829027429027410,600
14 Aug 2018224274274224700
13 Aug 20182302242562248,400
10 Aug 2018230230230230100
09 Aug 2018224224224224100
08 Aug 20180226000
07 Aug 2018226226226226100
06 Aug 20180226000
03 Aug 20182062262282061,600
02 Aug 20180222000
01 Aug 20182342222342221,500
31 Jul 20182222342342221,200
30 Jul 20182142342362143,800
27 Jul 20182322142322142,100
26 Jul 2018260250260224500
25 Jul 20180248000
24 Jul 20180248000
23 Jul 2018234248248234300
20 Jul 20182502502502501,200
19 Jul 20180250000
18 Jul 2018250250250250100
17 Jul 20182402402402241,400
16 Jul 2018242242242242200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!