Harga Saham Renuka Coalindo Tbk. (SQMI)

Want create site? Find Free WordPress Themes and plugins.

SQMI

Renuka Coalindo Tbk.


CHANGE : -4  (-2.44%)
OPEN : 164    HIGH : 171    LOW : 160    CLOSE : 160    VOLUME : 7,401,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20201641601711607,401,600
22 Sep 202017616418316436,452,200
21 Sep 2020154176184150148,331,400
18 Sep 20201531541601535,554,800
17 Sep 20201561531591503,247,300
16 Sep 20201561581661569,327,100
15 Sep 202016016517016026,782,500
14 Sep 202013715615713710,826,300
11 Sep 202013914614813910,770,700
10 Sep 202016214916214910,288,100
09 Sep 202016016016415710,053,000
08 Sep 202015916316915915,607,700
07 Sep 202017416817516511,759,200
04 Sep 202017117017516610,481,900
03 Sep 202018017418517225,925,200
02 Sep 202019618419818419,108,100
01 Sep 202017419719917180,977,100
31 Aug 202016717118216712,512,500
28 Aug 20201771761801767,674,200
27 Aug 20201801781841787,511,400
26 Aug 20201811811841808,924,800
25 Aug 20201801831871803,870,500
24 Aug 20201801851881804,846,100
21 Aug 20201921861951869,892,100
20 Aug 20201921861951869,892,100
19 Aug 20201921861951869,892,100
18 Aug 20201911901911849,043,900
17 Aug 20200184000
14 Aug 20201861841911848,699,400
13 Aug 20201861841891844,038,000
12 Aug 20201861861861819,652,800
11 Aug 20201901861911857,448,400
10 Aug 202019418919418810,493,600
07 Aug 202019819420819419,369,600
06 Aug 202020419720619718,906,100
05 Aug 202020220021219634,252,900
04 Aug 20201901921971868,210,900
03 Aug 202020018720418319,489,600
31 Jul 202020619621019315,325,700
30 Jul 202020619621019315,325,700
29 Jul 202019720621219715,315,300
28 Jul 2020222202240202121,437,600
27 Jul 2020202216234198162,258,800
24 Jul 202019419420619328,427,600
23 Jul 202020619321019248,325,900
22 Jul 2020181200238181298,100,800
21 Jul 20201711831851711,801,100
20 Jul 20201841811881811,073,300
17 Jul 2020176184189176827,300
16 Jul 20201781861941784,520,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!