Harga Saham Renuka Coalindo Tbk. (SQMI)

Want create site? Find Free WordPress Themes and plugins.

SQMI

Renuka Coalindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 230    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20180230000
13 Nov 20180230000
12 Nov 20182302302302301,600
09 Nov 20180226000
08 Nov 20180226000
07 Nov 20180226000
06 Nov 20180226000
05 Nov 2018236226236226900
02 Nov 20180238000
01 Nov 2018238238238238500
31 Oct 201823823823823810,900
30 Oct 20182582402582402,700
29 Oct 201825023825023643,800
26 Oct 20182682502682322,200
25 Oct 20182402482482405,700
24 Oct 20182342422421862,800
23 Oct 20182302462462303,100
22 Oct 20182222302302221,000
19 Oct 201818622223218611,200
18 Oct 201825022428020811,400
17 Oct 20182302302302301,600
16 Oct 201822422822822411,400
15 Oct 2018224224224224100
12 Oct 20180230000
11 Oct 20180230000
10 Oct 20180230000
09 Oct 2018230230230230100
08 Oct 20180224000
05 Oct 20180224000
04 Oct 20180224000
03 Oct 2018234224234224200
02 Oct 20180224000
01 Oct 2018238224238214600
28 Sep 201822022022022030,600
27 Sep 201822422422422410,000
26 Sep 2018232224244224400
25 Sep 20180226000
24 Sep 20180226000
21 Sep 20180226000
20 Sep 2018252226252220600
19 Sep 20180232000
18 Sep 20180232000
17 Sep 2018222232232222200
14 Sep 20180228000
13 Sep 20180228000
12 Sep 2018228228228228400
11 Sep 20180228000
10 Sep 20180228000
07 Sep 201821822823221413,200
06 Sep 20182622302622301,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!