Harga Saham Renuka Coalindo Tbk. (SQMI)

Want create site? Find Free WordPress Themes and plugins.

SQMI

Renuka Coalindo Tbk.


CHANGE : 4  (1.25%)
OPEN : 320    HIGH : 330    LOW : 316    CLOSE : 324    VOLUME : 3,044,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20213203243303163,044,900
19 Apr 20213263203263181,021,800
16 Apr 20213223243263083,565,700
15 Apr 2021320320322318757,300
14 Apr 20213203203243181,023,100
13 Apr 2021324320324320798,300
12 Apr 2021324324324316773,900
09 Apr 20213263243303141,500,400
08 Apr 20213283263303241,317,600
07 Apr 20213283283363241,403,800
06 Apr 20213263283343201,993,000
05 Apr 20213223263343202,921,300
02 Apr 20212963203202962,179,600
01 Apr 20212963203202962,179,600
31 Mar 20212962963002902,328,600
30 Mar 2021298292298290644,000
29 Mar 2021302298304298410,600
26 Mar 2021296300300292728,100
25 Mar 2021302292302290933,300
24 Mar 2021306302306298596,200
23 Mar 20213103003142981,661,900
22 Mar 20213163063163062,154,300
19 Mar 2021316316318308702,100
18 Mar 20213123163163061,714,600
17 Mar 20213183123203101,019,100
16 Mar 20213223163223081,732,400
15 Mar 20213183203203141,300,100
12 Mar 20213223163263141,330,000
11 Mar 20213243223303221,071,600
10 Mar 20213243223303221,071,600
09 Mar 20213323283363281,304,700
08 Mar 2021336332338332979,100
05 Mar 20213383363403361,204,700
04 Mar 20213423383423341,835,000
03 Mar 20213403423423361,165,900
02 Mar 20213403403423361,719,700
01 Mar 20213383403463381,944,200
26 Feb 20213383403403341,479,400
25 Feb 20213423383443361,340,500
24 Feb 20213383383443341,293,600
23 Feb 20213423383443222,768,600
22 Feb 20213463403463382,675,300
19 Feb 202133634639233421,788,300
18 Feb 20213363383423341,562,500
17 Feb 20213463363503361,469,800
16 Feb 20213483503523441,993,600
15 Feb 20213443483483343,142,300
12 Feb 20213103463603064,646,200
11 Feb 20213103463603064,646,200
10 Feb 20213163103203101,951,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!