Harga Saham Renuka Coalindo Tbk. (SQMI)

Want create site? Find Free WordPress Themes and plugins.

SQMI

Renuka Coalindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 236    HIGH : 242    LOW : 220    CLOSE : 242    VOLUME : 4,768,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20192362422422204,768,400
18 Apr 20192362422422204,768,400
17 Apr 20192402362422303,053,100
16 Apr 20192402362422303,053,100
15 Apr 20192442402482381,915,300
12 Apr 20192462402482401,280,100
11 Apr 20192502462502461,232,600
10 Apr 20192482502502443,590,000
09 Apr 20192522482562462,400,800
08 Apr 20192562502602482,148,800
05 Apr 20192482502562445,250,400
04 Apr 20192462462522441,985,500
03 Apr 20192502462522423,883,100
02 Apr 20192502462522423,883,100
01 Apr 20192602502602404,098,400
29 Mar 20192542582702507,849,400
28 Mar 20192582542622545,288,900
27 Mar 20192642582682582,641,100
26 Mar 20192642642722603,693,100
25 Mar 20192702642742625,214,000
22 Mar 20192702682802684,729,700
21 Mar 20192702682742643,357,100
20 Mar 20192722702842685,945,100
19 Mar 20192762722822721,849,800
18 Mar 20192742742882724,070,700
15 Mar 20192882722902727,313,200
14 Mar 20192882882922863,601,100
13 Mar 20192942882942865,283,400
12 Mar 201930229431429212,429,000
11 Mar 20192983023082906,708,000
08 Mar 201932629632629215,736,000
07 Mar 201932632633831817,277,400
06 Mar 201932632633831817,277,400
05 Mar 201933232434231432,745,100
04 Mar 201929433033429444,091,900
01 Mar 20192902942962845,313,200
28 Feb 201928028630427810,876,900
27 Feb 201929428030427610,942,000
26 Feb 201930429432029020,572,100
25 Feb 201933230435030435,443,800
22 Feb 2019274332338272100,316,000
21 Feb 20192682722742627,639,700
20 Feb 201925626428625618,614,700
19 Feb 20192662562702567,780,600
18 Feb 20192642642762627,955,400
15 Feb 201926426028425023,523,200
14 Feb 201927225628625610,983,400
13 Feb 201931827232827234,371,700
12 Feb 201934631635630233,743,200
11 Feb 201937035238235044,390,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!