Harga Saham Renuka Coalindo Tbk. (SQMI)

Want create site? Find Free WordPress Themes and plugins.

SQMI

Renuka Coalindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 204    HIGH : 206    LOW : 165    CLOSE : 198    VOLUME : 16,947,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 202020419820616516,947,100
17 Feb 202020419820616516,947,100
14 Feb 202020220421420010,103,100
13 Feb 202022220022419818,367,300
12 Feb 20202362242382202,028,300
11 Feb 20202362362362262,332,000
10 Feb 20202362322422263,414,900
07 Feb 20202362362522369,605,500
06 Feb 20202282342482286,800,200
05 Feb 202024422825021817,599,900
04 Feb 20202582442662406,492,100
03 Feb 20202622582662504,692,100
31 Jan 202028626428626013,228,300
30 Jan 202026228429026227,317,400
29 Jan 20202662642762585,911,800
28 Jan 20202702642782564,787,200
27 Jan 202027626828826612,137,500
24 Jan 202028827231427242,753,700
23 Jan 202026628829426435,565,900
22 Jan 202025626428425028,847,300
21 Jan 20202482522562482,747,400
20 Jan 20202602442722443,775,400
17 Jan 20202642582682562,002,100
16 Jan 20202622642642523,351,200
15 Jan 202029226229825618,927,000
14 Jan 202024429029024428,928,100
13 Jan 20202542442622423,594,000
10 Jan 20202522542642522,578,400
09 Jan 20202502542762509,491,400
08 Jan 202028226029225616,037,800
07 Jan 202032427432827062,746,600
06 Jan 202023629429423640,216,800
03 Jan 20202342362422342,359,100
02 Jan 20202322342442321,544,800
01 Jan 20202442322462263,571,500
31 Dec 20192442322462263,571,500
30 Dec 20192442322462263,571,500
27 Dec 20192422442522402,074,900
26 Dec 20192422422482401,715,700
25 Dec 20192482422582403,874,400
24 Dec 20192482422582403,874,400
23 Dec 20192482422582403,874,400
20 Dec 201928624829824615,057,200
19 Dec 201923028228223021,045,800
18 Dec 20192382302482285,337,200
17 Dec 20192362382402341,874,600
16 Dec 20192282362422286,958,700
13 Dec 20192302362462302,006,100
12 Dec 20192382402682387,886,800
11 Dec 20192482482522423,663,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!