Harga Saham Renuka Coalindo Tbk. (SQMI)

Want create site? Find Free WordPress Themes and plugins.

SQMI

Renuka Coalindo Tbk.


CHANGE : -2  (-0.81%)
OPEN : 250    HIGH : 260    LOW : 242    CLOSE : 246    VOLUME : 537,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019250246260242537,200
15 Jan 20192382482702381,247,500
14 Jan 201924624024623859,000
11 Jan 201924823825023256,000
10 Jan 201924024024223655,900
09 Jan 2019242240246240176,200
08 Jan 201924824024824019,200
07 Jan 2019250240250240192,400
04 Jan 20190244000
03 Jan 2019242244260242153,200
02 Jan 2019246240246240261,800
01 Jan 201925624625624666,800
31 Dec 201825624625624666,800
28 Dec 201825624625624666,800
27 Dec 201825624825624859,200
26 Dec 201825025025224841,800
25 Dec 2018264250266248282,900
24 Dec 2018264250266248282,900
21 Dec 2018264250266248282,900
20 Dec 201827026627626264,300
19 Dec 201828027028026065,800
18 Dec 2018290270310268934,600
17 Dec 2018314300360282659,800
14 Dec 2018410316416314737,400
13 Dec 2018555418650418363,700
12 Dec 2018740555740555160,800
11 Dec 2018785740940740360,300
10 Dec 20180785000
07 Dec 201878078578578092,300
06 Dec 2018600630630600135,200
05 Dec 2018444505505444105,600
04 Dec 2018400406406400469,700
03 Dec 2018282326326282258,600
30 Nov 2018210262262210225,500
29 Nov 2018208210210208400
28 Nov 20182302022302001,300
27 Nov 201818718920018717,200
26 Nov 201821420221417323,600
23 Nov 20182002142182007,600
22 Nov 2018216216216216100
21 Nov 20180220000
19 Nov 20182182202242187,900
16 Nov 201822021623021618,357,200
15 Nov 2018228248248212800
14 Nov 20180230000
13 Nov 20180230000
12 Nov 20182302302302301,600
09 Nov 20180226000
08 Nov 20180226000
07 Nov 20180226000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!