Harga Saham Renuka Coalindo Tbk. (SQMI)

Want create site? Find Free WordPress Themes and plugins.

SQMI

Renuka Coalindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 326    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20180326000
22 Feb 20180326000
21 Feb 2018322326326322500
20 Feb 20183263263263205,300
19 Feb 20180324000
16 Feb 2018332324332310800
15 Feb 2018332324332310800
14 Feb 20183243223283226,500
13 Feb 2018326326326326600
12 Feb 20180312000
09 Feb 201831231231231217,000
08 Feb 201831831631831621,200
07 Feb 201832231832231823,200
06 Feb 20183183183183182,500
05 Feb 2018320320320320400
02 Feb 201831831831831813,300
01 Feb 2018328328328328300
31 Jan 20180318000
30 Jan 20180318000
29 Jan 20183183183183181,400
26 Jan 20180318000
25 Jan 20183183183183184,000
24 Jan 20183303183303181,100
23 Jan 20183203183203184,700
22 Jan 2018320320320320100
19 Jan 20183203203203204,200
18 Jan 20183223203283207,100
17 Jan 20183323223323202,900
16 Jan 2018332332332332100
15 Jan 20180330000
12 Jan 20183323303323303,100
11 Jan 20183323323323323,300
10 Jan 20180332000
09 Jan 20183243323503241,500
08 Jan 201833832434032465,400
05 Jan 20183183383463181,500
04 Jan 2018318318318318300
03 Jan 201834033634031019,400
02 Jan 2018344344344344300
29 Dec 2017330332332332200
28 Dec 20173403303383308,900
27 Dec 201734634034033027,100
22 Dec 201738834637034053,700
21 Dec 20173883883883880
20 Dec 20173883883883880
19 Dec 20173883883883880
18 Dec 20173883883883880
15 Dec 20173883883883880
14 Dec 20173883883883880
13 Dec 2017388388388388100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!