Harga Saham Renuka Coalindo Tbk. (SQMI)

Want create site? Find Free WordPress Themes and plugins.

SQMI

Renuka Coalindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 210    HIGH : 216    LOW : 197    CLOSE : 199    VOLUME : 9,082,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20202101992161979,082,400
02 Apr 202019020421019012,003,300
01 Apr 20201941821951783,096,700
31 Mar 20201921882081816,596,900
30 Mar 2020200192206192873,300
27 Mar 202024220624220611,084,900
26 Mar 202023022024821018,475,900
25 Mar 202017222022216132,847,600
24 Mar 202017222022216132,847,600
23 Mar 2020187173187173963,900
20 Mar 20201861861861862,188,900
19 Mar 2020200200200200191,800
18 Mar 202021421421421473,900
17 Mar 2020228228228228361,600
16 Mar 2020244244244244158,800
13 Mar 2020262262262262447,200
12 Mar 2020290280300280961,600
11 Mar 202034431035031030,926,600
10 Mar 202034634435433222,780,400
09 Mar 202035034436634052,406,900
06 Mar 202033035036232042,904,400
05 Mar 202031632633631627,951,200
04 Mar 202032831632830832,999,700
03 Mar 202029432032029043,408,300
02 Mar 202027029029626836,870,500
28 Feb 202029427029426822,011,400
27 Feb 202030829831629435,893,000
26 Feb 202030030431429042,694,000
25 Feb 202026430030824254,744,300
24 Feb 202026827028426620,541,800
21 Feb 202025026427225014,595,800
20 Feb 202023825226623028,086,000
19 Feb 202019823824218729,078,900
18 Feb 20201981912001863,456,800
17 Feb 202020419820616516,947,100
14 Feb 202020220421420010,103,100
13 Feb 202022220022419818,367,300
12 Feb 20202362242382202,028,300
11 Feb 20202362362362262,332,000
10 Feb 20202362322422263,414,900
07 Feb 20202362362522369,605,500
06 Feb 20202282342482286,800,200
05 Feb 202024422825021817,599,900
04 Feb 20202582442662406,492,100
03 Feb 20202622582662504,692,100
31 Jan 202028626428626013,228,300
30 Jan 202026228429026227,317,400
29 Jan 20202662642762585,911,800
28 Jan 20202702642782564,787,200
27 Jan 202027626828826612,137,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!