Harga Saham Renuka Coalindo Tbk. (SQMI)

Want create site? Find Free WordPress Themes and plugins.

SQMI

Renuka Coalindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 580    HIGH : 605    LOW : 436    CLOSE : 555    VOLUME : 179,602,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019580555605436179,602,300
12 Nov 2019580555605436179,602,300
11 Nov 201958058060057565,247,400
08 Nov 201956057560054596,905,000
07 Nov 2019555560590520149,229,200
06 Nov 2019488560565478193,459,000
05 Nov 2019416484492414123,860,100
04 Nov 201937441241237264,760,000
01 Nov 201933037040032874,179,100
31 Oct 201932632634432019,350,700
30 Oct 201932832634632615,623,600
29 Oct 201937032841432042,449,200
28 Oct 201928435235228041,593,800
25 Oct 201924628229621827,878,700
24 Oct 20190246000
23 Oct 20190246000
22 Oct 20190246000
21 Oct 20190246000
18 Oct 20190246000
17 Oct 20190246000
16 Oct 20190246000
15 Oct 20190246000
14 Oct 20190246000
11 Oct 20190246000
10 Oct 20190246000
09 Oct 20190246000
08 Oct 20190246000
07 Oct 20190246000
04 Oct 20190246000
03 Oct 20190246000
02 Oct 20190246000
01 Oct 20190246000
30 Sep 20190246000
27 Sep 20192462462482463,179,300
26 Sep 20192442462482446,894,600
25 Sep 201924424625024410,118,100
24 Sep 201923024625023033,542,400
23 Sep 20192022102122004,987,400
20 Sep 20192002002021981,256,400
19 Sep 20192021992061962,861,200
18 Sep 2019202200206199984,700
17 Sep 20192042022142021,180,700
16 Sep 20192122042122041,726,700
13 Sep 20192122102142081,025,600
12 Sep 2019216210216210925,200
11 Sep 20192142142202121,532,000
10 Sep 20192202142202141,565,100
09 Sep 20192122202242104,139,300
06 Sep 2019212212214212833,600
05 Sep 20192122122182101,321,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!