Harga Saham Sejahteraraya Anugrahjaya Tbk. (SRAJ)

Want create site? Find Free WordPress Themes and plugins.

SRAJ

Sejahteraraya Anugrahjaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 191    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021181191197180135,200
08 Apr 202117518119817585,700
07 Apr 2021170175206169102,300
06 Apr 2021177172177172144,000
05 Apr 2021195177195177210,600
02 Apr 2021204189204186313,900
01 Apr 2021204189204186313,900
31 Mar 2021195200234195540,500
30 Mar 2021206192206192403,100
29 Mar 20212182062182061,338,200
26 Mar 202122022023021876,600
25 Mar 2021222220244220422,100
24 Mar 2021220218250218159,800
23 Mar 2021230228240222203,800
22 Mar 2021218230250212938,700
19 Mar 2021226218238216685,700
18 Mar 2021234224242224230,900
17 Mar 20212422342422261,459,100
16 Mar 20212702423002404,853,500
15 Mar 20212222582602085,287,800
12 Mar 20211582082081581,672,000
11 Mar 202115415515815426,300
10 Mar 202115415515815426,300
09 Mar 2021161153161150641,600
08 Mar 202115516116115558,900
05 Mar 2021159159160148649,500
04 Mar 2021159159166157229,000
03 Mar 202117016817015830,000
02 Mar 202116716816816766,300
01 Mar 2021179167179166358,300
26 Feb 2021164178193158299,400
25 Feb 202116016716716045,500
24 Feb 202116316016316048,300
23 Feb 202116316316716181,100
22 Feb 202116316316716325,000
19 Feb 202116316316316152,900
18 Feb 202116116316816178,800
17 Feb 2021161161170161428,100
16 Feb 2021166161166161148,100
15 Feb 202116516616716173,500
12 Feb 202116116516516162,100
11 Feb 202116116516516162,100
10 Feb 202116516116516140,600
09 Feb 202115816116115553,400
08 Feb 2021153156160153158,000
05 Feb 202116015316015231,000
04 Feb 202116116116215180,100
03 Feb 202116216216215643,900
02 Feb 202115516216515529,700
01 Feb 2021160162167160183,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!