Harga Saham Sejahteraraya Anugrahjaya Tbk. (SRAJ)

Want create site? Find Free WordPress Themes and plugins.

SRAJ

Sejahteraraya Anugrahjaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 258    HIGH : 258    LOW : 258    CLOSE : 258    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019258258258258100
14 Nov 20192782582782563,500
13 Nov 2019274278290254400
12 Nov 201927427428225229,400
11 Nov 20192842822842484,200
08 Nov 2019246246246246100
07 Nov 2019282262282262300
06 Nov 20192842822842821,400
05 Nov 20193002983002983,700
04 Nov 2019282252282250600
01 Nov 20193203003203001,900
31 Oct 2019320320320320500,000
30 Oct 20192682662682665,900
29 Oct 201926025826025825,300
28 Oct 20192682582682443,000
25 Oct 2019258256258256300
24 Oct 201925825625825031,000
23 Oct 201924224225824218,100
22 Oct 2019268268268268200
21 Oct 201925826026025823,800
18 Oct 2019258258258238700
17 Oct 2019258258258258200
16 Oct 2019258258258258200
15 Oct 201925025025025037,600
14 Oct 2019250248250248700
11 Oct 20190250000
10 Oct 2019250250250250200
09 Oct 20190248000
08 Oct 2019250248250248600
07 Oct 201923825025023815,100
04 Oct 201924224024223281,100
03 Oct 201924225825824291,800
02 Oct 201925824225824280,300
01 Oct 20192602422602424,400
30 Sep 2019278250278250828,900
27 Sep 201927826027825437,400
26 Sep 201925227830025217,800
25 Sep 201925425025425030,200
24 Sep 2019250250250250103,500
23 Sep 201925024825024034,600
20 Sep 201925024025024018,200
19 Sep 201925024825024033,500
18 Sep 2019240248248240103,100
17 Sep 201925225025224061,500
16 Sep 201925825225824062,800
13 Sep 201925225025224424,400
12 Sep 2019252230252230500
11 Sep 20192582482582481,400
10 Sep 20192502482502466,200
09 Sep 20192582502582502,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!