Harga Saham Sejahteraraya Anugrahjaya Tbk. (SRAJ)

Want create site? Find Free WordPress Themes and plugins.

SRAJ

Sejahteraraya Anugrahjaya Tbk.


CHANGE : 14  (7.29%)
OPEN : 200    HIGH : 208    LOW : 200    CLOSE : 206    VOLUME : 84,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201920020620820084,500
15 Jan 2019200192208190232,800
14 Jan 201920020621820031,100
11 Jan 2019200200200200100
10 Jan 201920020021819165,200
09 Jan 2019200199206191283,300
08 Jan 2019199208212199255,600
07 Jan 201919620020019620,100
04 Jan 20190198000
03 Jan 201919319820618233,000
02 Jan 2019250191250191148,400
01 Jan 20192062542541903,746,800
31 Dec 20182062542541903,746,800
28 Dec 20182062542541903,746,800
27 Dec 2018206204206197260,800
26 Dec 2018195195197195397,400
25 Dec 2018197200200197100,100
24 Dec 2018197200200197100,100
21 Dec 2018197200200197100,100
20 Dec 2018202197204195167,600
19 Dec 2018202202202202100
18 Dec 20182002022022005,400
17 Dec 201820019520019540,047,700
14 Dec 201819420020019445,400
13 Dec 201819119220019111,500
12 Dec 201820020020019121,200
11 Dec 20182022102101902,900
10 Dec 2018216216216216100
07 Dec 2018198199199176102,000
06 Dec 20182001992001958,100
05 Dec 20180194000
04 Dec 20181811941941809,300
03 Dec 20181771912041746,900
30 Nov 201819517420417478,000
29 Nov 2018204204204192101,700
28 Nov 201818020420418022,200
27 Nov 20181851801851806,100
26 Nov 20181801801801802,500
23 Nov 20180171000
22 Nov 20181821711821711,100
21 Nov 2018182180199175101,900
19 Nov 2018183183183183500
16 Nov 2018183183183183100
15 Nov 201818117618217616,600
14 Nov 2018176182182170500
13 Nov 2018170183183170600
12 Nov 20180184000
09 Nov 2018184184184184200
08 Nov 20180184000
07 Nov 2018184184184184100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!