Harga Saham Sejahteraraya Anugrahjaya Tbk. (SRAJ)

Want create site? Find Free WordPress Themes and plugins.

SRAJ

Sejahteraraya Anugrahjaya Tbk.


CHANGE : -7  (-3.68%)
OPEN : 187    HIGH : 187    LOW : 177    CLOSE : 183    VOLUME : 90,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202018718318717790,400
07 Apr 2020192190192179153,000
06 Apr 202018619219217483,500
03 Apr 2020200186200186110,500
02 Apr 202020020020018857,000
01 Apr 20202062022061854,000
31 Mar 202021019621019620,000
30 Mar 20202102102102105,200
27 Mar 2020200210214190134,400
26 Mar 20202001942001901,400
25 Mar 202020019022018324,800
24 Mar 202020019022018324,800
23 Mar 20202001962001864,500
20 Mar 202020419920418228,700
19 Mar 20201911952201898,600
18 Mar 202017318422015320,600
17 Mar 202016516416515419,700
16 Mar 202018716518716513,800
13 Mar 202019817719817736,700
12 Mar 202019719019917429,800
11 Mar 202019919220018576,000
10 Mar 20202001982001841,500
09 Mar 202020019420018524,100
06 Mar 2020200200200196600
05 Mar 20202001982001947,100
04 Mar 202020020020019637,700
03 Mar 202020020020019331,200
02 Mar 202020220025019022,700
28 Feb 2020200190200190116,500
27 Feb 20202242222301995,500
26 Feb 202022420022420012,700
25 Feb 20202302102302025,300
24 Feb 2020236208236202314,900
21 Feb 20202362362362307,700
20 Feb 20202422202422021,200
19 Feb 20202462202462205,400
18 Feb 202025223025222610,200
17 Feb 202026024026022010,900
14 Feb 202027025627021213,000
13 Feb 202024025825824040,600
12 Feb 20202422402422303,000
11 Feb 2020242230250230109,500
10 Feb 20200262000
07 Feb 2020262262262262200
06 Feb 2020262258262250900
05 Feb 202026225826225810,700
04 Feb 2020262262262262400
03 Feb 202024424825223011,100
31 Jan 202026620226820212,000
30 Jan 202026226026226088,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!