Harga Saham Sejahteraraya Anugrahjaya Tbk. (SRAJ)

Want create site? Find Free WordPress Themes and plugins.

SRAJ

Sejahteraraya Anugrahjaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 216    HIGH : 216    LOW : 216    CLOSE : 216    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018216216216216100
10 Dec 2018216216216216100
07 Dec 2018198199199176102,000
06 Dec 20182001992001958,100
05 Dec 20180194000
04 Dec 20181811941941809,300
03 Dec 20181771912041746,900
30 Nov 201819517420417478,000
29 Nov 2018204204204192101,700
28 Nov 201818020420418022,200
27 Nov 20181851801851806,100
26 Nov 20181801801801802,500
23 Nov 20180171000
22 Nov 20181821711821711,100
21 Nov 2018182180199175101,900
19 Nov 2018183183183183500
16 Nov 2018183183183183100
15 Nov 201818117618217616,600
14 Nov 2018176182182170500
13 Nov 2018170183183170600
12 Nov 20180184000
09 Nov 2018184184184184200
08 Nov 20180184000
07 Nov 2018184184184184100
06 Nov 20181801801801801,000
05 Nov 20181841802001802,800
02 Nov 2018185184185184200
01 Nov 20180194000
31 Oct 2018163194194163784,500
30 Oct 201816716316716297,800
29 Oct 20181561631631561,400
26 Oct 2018154160160154900
25 Oct 2018151160160148500
24 Oct 20181641521641522,800
23 Oct 2018164155164155300
22 Oct 2018162162162162100
19 Oct 2018155161161155200
18 Oct 201816116016416057,300
17 Oct 20181561691691562,200
16 Oct 2018156156156156200
15 Oct 2018156156156156200
12 Oct 20181561551731548,500
11 Oct 20181511541751508,600
10 Oct 20181581541581522,500
09 Oct 201815216016015111,300
08 Oct 20181581521581514,700
05 Oct 201815415415415310,300
04 Oct 20181541541541544,700
03 Oct 201815415218015210,500
02 Oct 201815815215815210,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!