Harga Saham Sejahteraraya Anugrahjaya Tbk. (SRAJ)

Want create site? Find Free WordPress Themes and plugins.

SRAJ

Sejahteraraya Anugrahjaya Tbk.


CHANGE : -7  (-4.32%)
OPEN : 164    HIGH : 164    LOW : 155    CLOSE : 155    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018164155164155300
22 Oct 2018162162162162100
19 Oct 2018155161161155200
18 Oct 201816116016416057,300
17 Oct 20181561691691562,200
16 Oct 2018156156156156200
15 Oct 2018156156156156200
12 Oct 20181561551731548,500
11 Oct 20181511541751508,600
10 Oct 20181581541581522,500
09 Oct 201815216016015111,300
08 Oct 20181581521581514,700
05 Oct 201815415415415310,300
04 Oct 20181541541541544,700
03 Oct 201815415218015210,500
02 Oct 201815815215815210,300
01 Oct 2018179158179158280,300
28 Sep 20181521791791413,192,100
27 Sep 20181361521521291,019,700
26 Sep 20181341361401199,582,600
25 Sep 2018126134135119412,400
24 Sep 2018123120128120401,200
21 Sep 2018126123140120281,600
20 Sep 20181471251471252,960,500
19 Sep 201814213914613689,000
18 Sep 20181501421521381,696,700
17 Sep 20181631501631462,165,900
14 Sep 201816416317016012,600
13 Sep 201817016017416026,429,500
12 Sep 2018170177177170300
11 Sep 2018175170176170560,000
10 Sep 2018175170176170560,000
07 Sep 20181701701781701,106,800
06 Sep 2018176170180170674,200
05 Sep 2018181168181166968,200
04 Sep 20180200000
03 Sep 20180200000
31 Aug 20180200000
30 Aug 20180200000
29 Aug 2018200200200200100
28 Aug 20180200000
27 Aug 2018200200200200100
24 Aug 20180200000
23 Aug 2018200200200200200
22 Aug 20180199000
21 Aug 20180199000
20 Aug 20180199000
17 Aug 20180199000
16 Aug 20180199000
15 Aug 20180199000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!