Harga Saham Sejahteraraya Anugrahjaya Tbk. (SRAJ)

Want create site? Find Free WordPress Themes and plugins.

SRAJ

Sejahteraraya Anugrahjaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 199    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20180199000
16 Aug 20180199000
15 Aug 20180199000
14 Aug 20180199000
13 Aug 20182001992001981,700
10 Aug 20181941941941941,400
09 Aug 20180199000
08 Aug 2018199199199199100
07 Aug 20180199000
06 Aug 201819919919919920,000
03 Aug 20180200000
02 Aug 20180200000
01 Aug 20180200000
31 Jul 2018198200200198106,300
30 Jul 2018193193193193700
27 Jul 2018200200200199900
26 Jul 2018195195195195300
25 Jul 20181961951961952,300
24 Jul 20181951971971954,500
23 Jul 2018195195195195500
20 Jul 20181751951961754,200
19 Jul 20181971871971805,400
18 Jul 20180197000
17 Jul 20180197000
16 Jul 20180197000
13 Jul 20181971971971972,300
12 Jul 2018190190190190100
11 Jul 20180197000
10 Jul 20180197000
09 Jul 20181971971971972,200
06 Jul 20182021982021982,000
05 Jul 20180200000
04 Jul 20180200000
03 Jul 20180200000
02 Jul 20182002002002009,000
29 Jun 2018200202202180740,800
28 Jun 201819219219219224,700
27 Jun 20182022022022021,000
26 Jun 201820019620019675,300
25 Jun 2018198196198196300
22 Jun 20182022022022021,000
21 Jun 2018198197198197210,000
20 Jun 2018206198206198210,000
19 Jun 201819420020019020,600
18 Jun 201819420020019020,600
15 Jun 201819420020019020,600
14 Jun 201819420020019020,600
13 Jun 201819420020019020,600
12 Jun 201819420020019020,600
11 Jun 201819420020019020,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!