Harga Saham Sejahteraraya Anugrahjaya Tbk. (SRAJ)

Want create site? Find Free WordPress Themes and plugins.

SRAJ

Sejahteraraya Anugrahjaya Tbk.


CHANGE : -14  (-6.86%)
OPEN : 206    HIGH : 206    LOW : 190    CLOSE : 190    VOLUME : 1,017,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20212061902061901,017,000
22 Jun 20212222042702029,807,700
21 Jun 20211622162161623,350,700
18 Jun 202116516116516075,000
17 Jun 202116216516516218,800
16 Jun 202116816516816054,900
15 Jun 202116816817416849,300
14 Jun 202116516617216598,000
11 Jun 2021171165171165101,300
10 Jun 202117016817216578,300
09 Jun 2021167164172163276,100
08 Jun 202116716617216037,300
07 Jun 2021161166170160104,900
04 Jun 202116616016816081,400
03 Jun 2021162166166159147,300
02 Jun 202116116216216148,500
01 Jun 202116016016216055,600
31 May 202116016016216055,600
28 May 202115815915915746,500
27 May 202115615716015645,100
26 May 202115315815815313,500
25 May 202115315815815313,500
24 May 202116015916015236,500
21 May 202115916016015523,800
20 May 2021151159159151128,200
19 May 202115716016815743,100
18 May 202116116416416026,700
17 May 202116616316616360,900
15 May 202116816616816291,200
14 May 202116816616816291,200
13 May 202116816616816291,200
12 May 202116816616816291,200
11 May 202116816616816291,200
10 May 202116516816816156,000
07 May 2021165165170164148,700
06 May 20211631681741639,500
05 May 202116517117116362,200
04 May 202117516518216547,900
03 May 202117017517517015,500
30 Apr 202116917017516913,400
29 Apr 202116816916916445,500
28 Apr 202116816917016813,900
27 Apr 202116716917516750,000
26 Apr 2021175166175166164,300
23 Apr 202117517517917433,200
22 Apr 2021184175184175104,200
21 Apr 2021179185185172124,800
20 Apr 202117517918017581,100
19 Apr 2021179175189175275,700
16 Apr 202118118019017667,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!