Harga Saham Sejahteraraya Anugrahjaya Tbk. (SRAJ)

Want create site? Find Free WordPress Themes and plugins.

SRAJ

Sejahteraraya Anugrahjaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 208    HIGH : 216    LOW : 200    CLOSE : 214    VOLUME : 88,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201920821421620088,900
25 Mar 201920221421619460,500
22 Mar 201919419920019424,300
21 Mar 201919920220219941,000
20 Mar 2019202199216196295,500
19 Mar 2019208212216196184,800
18 Mar 2019206206208196141,400
15 Mar 20192082062082042,300
14 Mar 20192082062082067,200
13 Mar 201920820620819626,400
12 Mar 2019216198216195546,500
11 Mar 20192162202202165,100
08 Mar 20192162202302126,900
07 Mar 201921622022021616,000
06 Mar 201921622022021616,000
05 Mar 201921221623021236,300
04 Mar 20192142142142101,100
01 Mar 20192122142142122,100
28 Feb 2019218218218216101,400
27 Feb 2019200218220200400
26 Feb 2019200220220200200
25 Feb 20192302202302202,000
22 Feb 20190218000
21 Feb 20190218000
20 Feb 2019218218218218400
19 Feb 20192182182182142,600
18 Feb 201921621621819510,000
15 Feb 20190216000
14 Feb 20192162162161961,800
13 Feb 20190216000
12 Feb 2019216216216216700
11 Feb 20191962122141962,700
08 Feb 201919519621419548,200
07 Feb 201920221621619913,000
06 Feb 2019214214214214100
05 Feb 20192002122182003,000
04 Feb 20192002122182003,000
01 Feb 201920020023019194,600
31 Jan 201921820022020091,900
30 Jan 2019218218218218500
29 Jan 201919021822419092,500
28 Jan 20192022042042021,800
25 Jan 201920620421620083,600
24 Jan 2019220216220216500
23 Jan 201921022222620413,900
22 Jan 2019196200200196200
21 Jan 2019199200200199200
18 Jan 2019200200200200600
17 Jan 201920020620620020,300
16 Jan 201920020620820084,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!