Harga Saham Sejahteraraya Anugrahjaya Tbk. (SRAJ)

Want create site? Find Free WordPress Themes and plugins.

SRAJ

Sejahteraraya Anugrahjaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 188    HIGH : 200    LOW : 182    CLOSE : 188    VOLUME : 263,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 2018188188200182263,600
19 Feb 2018198188198188500
16 Feb 20182001892001868,700
15 Feb 20182001892001868,700
14 Feb 201819319120018845,200
13 Feb 201819018619218550,100
12 Feb 201819319319319310,800
09 Feb 201819419119418170,800
08 Feb 20181931941991905,000
07 Feb 2018190194218184164,100
06 Feb 201819419019519011,300
05 Feb 201819419222619218,300
02 Feb 201819619519919459,900
01 Feb 201820020822820055,900
31 Jan 2018200200200200100
30 Jan 20182182002182002,300
29 Jan 2018202202202202100
26 Jan 2018204198210198700
25 Jan 201819819719819611,800
24 Jan 2018206198206198600
23 Jan 2018208204208198122,700
22 Jan 201821220421820026,100
19 Jan 20182042122122041,200
18 Jan 2018202198202198200
17 Jan 20182001982021983,500
16 Jan 20182021972021968,300
15 Jan 201820219720419613,200
12 Jan 20182001942021941,500
11 Jan 20180200000
10 Jan 2018200200200200500
09 Jan 201820420020420026,700
08 Jan 201821019621019662,000
05 Jan 201821420022819433,400
04 Jan 201819420021419416,300
03 Jan 20182022062122024,700
02 Jan 2018218208220202189,800
29 Dec 20172682422522302,756,800
28 Dec 20172202682682081,093,300
27 Dec 201721022022020262,700
22 Dec 20172042102102045,300
21 Dec 201720420422220465,700
20 Dec 201721622222220016,300
19 Dec 20172002222222005,800
18 Dec 2017204204204204100
15 Dec 201718520022218511,700
14 Dec 20171901901901900
13 Dec 20171901901901902,000
12 Dec 20171852022021852,000
11 Dec 20172002042042002,100
08 Dec 20172022042041997,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!