Harga Saham Sejahteraraya Anugrahjaya Tbk. (SRAJ)

Want create site? Find Free WordPress Themes and plugins.

SRAJ

Sejahteraraya Anugrahjaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 292    HIGH : 292    LOW : 290    CLOSE : 290    VOLUME : 5,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20192922902922905,600
15 Jul 20192922902922905,600
12 Jul 2019310292310292600
11 Jul 20193103103103082,300
10 Jul 20192543103102506,300
09 Jul 20192942542942542,400
08 Jul 20190294000
05 Jul 2019308294308294400
04 Jul 2019284294294284300
03 Jul 20190282000
02 Jul 201929628229628236,200
01 Jul 20193102963102963,700
28 Jun 20192503103102501,003,000
27 Jun 201925025026024620,200
26 Jun 201923824225223820,300
25 Jun 2019230234234230700
24 Jun 201923023223223014,600
21 Jun 201926023026022644,700
20 Jun 201921627027021611,300
19 Jun 20190222000
18 Jun 20192282222302166,300
17 Jun 201921422623221497,900
14 Jun 201920222222220215,200
13 Jun 201922222023022038,600
12 Jun 201922022422421232,800
11 Jun 20192202302402107,600
10 Jun 2019280220280216230,700
07 Jun 2019222280280220325,700
06 Jun 2019222280280220325,700
05 Jun 2019222280280220325,700
04 Jun 2019222280280220325,700
03 Jun 2019222280280220325,700
31 May 2019222280280220325,700
30 May 20190224000
29 May 20190224000
28 May 20192242242242242,000
27 May 20190224000
24 May 20192242242242241,600
23 May 20192242242242249,400
22 May 20192022242242021,600
21 May 20191902002501904,200
20 May 20190190000
17 May 2019190190190190200
16 May 2019190190190190500
15 May 2019200200200200500
14 May 20190214000
13 May 2019214214214214200
10 May 20190214000
09 May 20190214000
08 May 20190214000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!