Harga Saham Sejahteraraya Anugrahjaya Tbk. (SRAJ)

Want create site? Find Free WordPress Themes and plugins.

SRAJ

Sejahteraraya Anugrahjaya Tbk.


CHANGE : -1  (-0.74%)
OPEN : 135    HIGH : 135    LOW : 134    CLOSE : 134    VOLUME : 2,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20201351341351342,200
29 Sep 20200135000
28 Sep 20201341351351347,500
25 Sep 202012813513512810,100
24 Sep 20201261261261262,200
23 Sep 20201281291291288,000
22 Sep 20201301281301284,300
21 Sep 20200129000
18 Sep 2020132129132129200
17 Sep 20201371341371273,000
16 Sep 20201331241331241,600
15 Sep 202013512913512911,300
14 Sep 20201361361361335,100
11 Sep 20200136000
10 Sep 20201391361391294,600
09 Sep 202014012914012945,100
08 Sep 20201401311401316,900
07 Sep 2020140140140140200
04 Sep 2020139139139139100
03 Sep 20201441401441403,100
02 Sep 20201441421441311,900
01 Sep 2020139138139138200
31 Aug 2020141132143132107,100
28 Aug 2020137141143137129,700
27 Aug 2020133140140133600
26 Aug 202013914014013059,700
25 Aug 20200129000
24 Aug 2020130129130129100,000
21 Aug 2020130128130128138,100
20 Aug 2020130128130128138,100
19 Aug 2020130128130128138,100
18 Aug 202013513513513539,700
17 Aug 20200131000
14 Aug 2020131131131130133,500
13 Aug 2020135132135128387,400
12 Aug 20201221351381225,600
11 Aug 20201281311311281,100
10 Aug 202013512813512727,600
07 Aug 202012712813312759,900
06 Aug 2020140133140130274,400
05 Aug 202013813813813832,400
04 Aug 2020148148148148100
03 Aug 20201591591591594,600
31 Jul 20201351701701321,108,400
30 Jul 20201351701701321,108,400
29 Jul 20201281281281281,700
28 Jul 202013512613512571,800
27 Jul 20201351291351289,800
24 Jul 20201351331351335,400
23 Jul 202013713213712714,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!