Harga Saham Sejahteraraya Anugrahjaya Tbk. (SRAJ)

Want create site? Find Free WordPress Themes and plugins.

SRAJ

Sejahteraraya Anugrahjaya Tbk.


CHANGE : -1  (-0.51%)
OPEN : 198    HIGH : 198    LOW : 197    CLOSE : 197    VOLUME : 210,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018198197198197210,000
20 Jun 2018206198206198210,000
19 Jun 201819420020019020,600
18 Jun 201819420020019020,600
15 Jun 201819420020019020,600
14 Jun 201819420020019020,600
13 Jun 201819420020019020,600
12 Jun 201819420020019020,600
11 Jun 201819420020019020,600
08 Jun 201819420020019020,600
07 Jun 20181931931931929,500
06 Jun 201819219319318911,300
05 Jun 20181921921921921,100
04 Jun 20181921921921922,600
01 Jun 2018195192195190510,300
31 May 2018195192195190510,300
30 May 201819419620619432,600
29 May 201819219219619138,700
28 May 201819219219619138,700
25 May 2018198190198190146,700
24 May 2018200198214189496,200
23 May 201819221021419210,700
22 May 20182022062081982,900
21 May 20182062082082063,400
18 May 201820621021020615,100
17 May 201820221221419110,900
16 May 201820020220219130,800
15 May 2018200202202200200
14 May 20182062062121991,000
11 May 201819619920419685,700
09 May 201819919819919034,100
08 May 201818919919918910,300
07 May 201820020220220020,100
04 May 201820020220420045,200
03 May 201820220221019291,000
02 May 201819820221419820,100
30 Apr 2018186196218186402,600
27 Apr 201819019319318753,400
26 Apr 201820219420219460,800
25 Apr 201820820220820230,800
24 Apr 201821420621420629,800
23 Apr 201821221421821231,700
20 Apr 20182122122122122,000
19 Apr 2018218212230212229,000
18 Apr 2018210210210210100
17 Apr 20182102102102101,200
16 Apr 201821021021021020,300
13 Apr 20182082022082023,200
12 Apr 2018210208210208700
11 Apr 20182082082082004,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!