Saham SRIL

Harga Saham Sri Rejeki Isman Tbk. (SRIL)

Want create site? Find Free WordPress Themes and plugins.

Saham SRIL

SRIL

Sri Rejeki Isman Tbk.


CHANGE : -2  (-0.59%)
OPEN : 338    HIGH : 340    LOW : 336    CLOSE : 336    VOLUME : 11,528,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201933833634033611,528,700
22 Aug 201933833834033619,473,900
21 Aug 201933833834033810,429,000
20 Aug 201934033834033810,967,300
19 Aug 201934234034233818,310,500
16 Aug 201934034234234014,588,600
15 Aug 201933834034033823,767,100
14 Aug 201934234034233820,015,700
13 Aug 201934234034233817,824,000
12 Aug 201934034034234010,071,400
09 Aug 201934234034234026,686,100
08 Aug 201934234034434018,334,200
07 Aug 201934434234434067,188,000
06 Aug 2019342340344336365,596,200
05 Aug 2019342344352340569,058,400
02 Aug 2019342342346338172,188,400
01 Aug 2019342344348342204,653,200
31 Jul 201934635035034232,305,500
30 Jul 201934434634634224,701,000
29 Jul 201935034235234284,346,700
26 Jul 2019362352362352694,514,000
25 Jul 20193643623723581,857,687,000
24 Jul 20193583623623504,214,703,900
23 Jul 20193563563623501,275,779,700
22 Jul 20193543543583501,991,560,700
19 Jul 20193483523643462,330,596,000
18 Jul 20193463503583421,716,106,600
17 Jul 20193383443523362,365,546,300
16 Jul 20193403403463361,028,638,400
15 Jul 2019336340348336806,525,200
12 Jul 2019338340344336543,489,000
11 Jul 2019340338340326632,679,600
10 Jul 201934033834033638,925,900
09 Jul 20193383403403389,931,000
08 Jul 201934033834033810,566,600
05 Jul 2019340340346338367,863,800
04 Jul 2019338340346334952,501,800
03 Jul 2019342336344336498,905,000
02 Jul 20193403423483381,257,713,800
01 Jul 2019340340346336395,146,700
28 Jun 201933833834033611,979,700
27 Jun 201933833834033817,651,500
26 Jun 201934033834433856,791,200
25 Jun 201933833834633665,596,900
24 Jun 201933633834033421,380,800
21 Jun 20193383363403367,138,000
20 Jun 201934034034033611,556,900
19 Jun 20193403403403387,716,500
18 Jun 201934033834433816,204,400
17 Jun 201934034034633831,544,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!