Harga Saham Indo Acidatama Tbk (SRSN)

Want create site? Find Free WordPress Themes and plugins.

SRSN

Indo Acidatama Tbk


CHANGE : -2  (-3.39%)
OPEN : 60    HIGH : 60    LOW : 56    CLOSE : 57    VOLUME : 10,105,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20216057605610,105,600
22 Jun 20215759605714,244,000
21 Jun 2021575758561,314,200
18 Jun 2021575758564,093,900
17 Jun 2021585758562,208,900
16 Jun 2021575758561,489,800
15 Jun 2021585759565,132,100
14 Jun 2021585859571,891,600
11 Jun 202158585958723,800
10 Jun 2021585859573,411,500
09 Jun 2021595859582,653,100
08 Jun 2021595960582,394,300
07 Jun 2021595961583,954,000
04 Jun 2021595860583,333,800
03 Jun 2021595960582,864,400
02 Jun 2021585959571,170,400
01 Jun 2021585759571,848,700
31 May 2021585759571,848,700
28 May 2021585859573,682,700
27 May 2021585759574,614,600
26 May 2021565659562,429,100
25 May 2021565659562,429,100
24 May 2021575658561,258,900
21 May 2021585758562,751,100
20 May 2021565758562,629,300
19 May 2021575758556,901,000
18 May 2021605860557,268,500
17 May 20216360635911,309,200
15 May 2021636364623,639,300
14 May 2021636364623,639,300
13 May 2021636364623,639,300
12 May 2021636364623,639,300
11 May 2021636364623,639,300
10 May 2021646365627,187,600
07 May 2021656466646,903,700
06 May 2021666467643,975,900
05 May 2021666670657,080,900
04 May 2021656666638,112,700
03 May 20216464666313,294,900
30 Apr 2021646365622,889,200
29 Apr 20216364696223,642,600
28 Apr 2021626364621,684,700
27 Apr 2021646264623,564,500
26 Apr 2021636364622,859,800
23 Apr 2021646365623,993,500
22 Apr 2021646364635,256,400
21 Apr 2021646466646,156,900
20 Apr 2021636465627,042,100
19 Apr 2021646367635,420,400
16 Apr 2021656466645,485,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!