Harga Saham Indo Acidatama Tbk (SRSN)

Want create site? Find Free WordPress Themes and plugins.

SRSN

Indo Acidatama Tbk


CHANGE : -2  (-3.08%)
OPEN : 65    HIGH : 66    LOW : 61    CLOSE : 63    VOLUME : 20,476,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20186563666120,476,800
21 Nov 20186665666413,352,200
20 Nov 2018666667639,731,400
19 Nov 2018666667639,731,400
16 Nov 2018646566628,561,000
15 Nov 20186463675926,416,600
14 Nov 20186361646011,285,600
13 Nov 2018636364624,070,800
12 Nov 20186563656110,663,100
09 Nov 2018666466649,576,300
08 Nov 20186665686514,102,700
07 Nov 20186865696511,020,500
06 Nov 2018696770666,759,900
05 Nov 20186569716426,086,900
02 Nov 20186665666312,731,800
01 Nov 2018676568659,979,600
31 Oct 20186767716527,811,300
30 Oct 20186566696229,106,800
29 Oct 20186264686211,383,700
26 Oct 2018646264625,074,300
25 Oct 20186362656210,558,300
24 Oct 20186564676214,094,100
23 Oct 2018676568648,406,700
22 Oct 2018676768667,392,800
19 Oct 2018676768668,217,200
18 Oct 20186967696614,211,000
17 Oct 20186768746599,946,400
16 Oct 20186766706525,289,200
15 Oct 20187067706710,029,400
12 Oct 2018717071688,479,800
11 Oct 20187070726910,338,400
10 Oct 20187172727011,908,200
09 Oct 20187370776841,649,200
08 Oct 2018757375726,879,000
05 Oct 20187773787310,300,000
04 Oct 20188176837360,082,200
03 Oct 201872798071147,753,200
02 Oct 20187372767136,782,300
01 Oct 20187273747223,243,800
28 Sep 20187672767121,930,100
27 Sep 201872747872104,904,100
26 Sep 20187271767047,662,200
25 Sep 20187272777050,139,100
24 Sep 20187772797154,941,200
21 Sep 20187876837557,997,800
20 Sep 201882768572104,702,100
19 Sep 2018958210775581,381,000
18 Sep 201863858562411,108,700
17 Sep 2018636364623,678,800
14 Sep 2018656366624,481,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!