Harga Saham Indo Acidatama Tbk (SRSN)

Want create site? Find Free WordPress Themes and plugins.

SRSN

Indo Acidatama Tbk


CHANGE : -1  (-1.85%)
OPEN : 54    HIGH : 54    LOW : 52    CLOSE : 53    VOLUME : 2,452,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 2020545354522,452,800
22 Sep 2020535454531,966,900
21 Sep 2020545454535,160,500
18 Sep 2020555455532,087,500
17 Sep 2020545555531,511,400
16 Sep 2020545355533,426,600
15 Sep 2020555455532,757,100
14 Sep 2020545555532,518,300
11 Sep 20205354555114,742,300
10 Sep 20205553555317,214,100
09 Sep 2020565656546,056,800
08 Sep 2020565657553,979,100
07 Sep 20205656585511,880,900
04 Sep 2020565656542,310,200
03 Sep 2020565657554,167,800
02 Sep 2020565657552,936,200
01 Sep 2020565556552,052,600
31 Aug 2020565656556,158,300
28 Aug 2020555656554,256,200
27 Aug 20205655585420,144,000
26 Aug 20205956595544,261,200
25 Aug 2020595960574,080,300
24 Aug 2020585960576,901,500
21 Aug 20206157615711,256,400
20 Aug 20206157615711,256,400
19 Aug 20206157615711,256,400
18 Aug 202061607058117,156,900
17 Aug 2020060000
14 Aug 20205660625445,690,100
13 Aug 20205654575412,490,400
12 Aug 2020575657557,901,600
11 Aug 2020585658564,981,200
10 Aug 2020575858564,715,500
07 Aug 2020595759575,219,000
06 Aug 2020605960598,372,200
05 Aug 2020605960583,343,300
04 Aug 2020586060582,639,500
03 Aug 2020605962569,808,300
31 Jul 2020636063609,238,100
30 Jul 2020636063609,238,100
29 Jul 20206062635918,993,000
28 Jul 2020605960584,457,700
27 Jul 2020605960585,289,300
24 Jul 20205960605710,040,400
23 Jul 2020605960577,050,300
22 Jul 2020605960582,880,000
21 Jul 2020596061584,638,000
20 Jul 2020595860582,378,800
17 Jul 2020595960582,239,400
16 Jul 2020605960581,503,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!