Harga Saham Indo Acidatama Tbk (SRSN)

Want create site? Find Free WordPress Themes and plugins.

SRSN

Indo Acidatama Tbk


CHANGE : 0  (0.00%)
OPEN : 60    HIGH : 62    LOW : 59    CLOSE : 62    VOLUME : 1,236,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020606262591,236,500
02 Apr 2020606161591,301,900
01 Apr 202060606158682,800
31 Mar 202058595958145,300
30 Mar 202059586057452,700
27 Mar 2020595963583,113,600
26 Mar 2020555960542,368,900
25 Mar 2020555556546,241,000
24 Mar 2020555556546,241,000
23 Mar 202056555653987,200
20 Mar 2020545656527,269,100
19 Mar 2020585558551,526,300
18 Mar 2020565959562,012,400
17 Mar 2020545656531,610,800
16 Mar 2020575658541,562,500
13 Mar 2020575858542,544,900
12 Mar 2020595860552,426,000
11 Mar 2020606061593,027,700
10 Mar 2020596061594,491,000
09 Mar 2020596062582,333,400
06 Mar 2020626262592,275,100
05 Mar 202062616360337,800
04 Mar 20206262626043,800
03 Mar 2020606262607,339,800
02 Mar 202060616258820,000
28 Feb 2020606060553,274,700
27 Feb 2020616162598,197,600
26 Feb 2020616262591,417,900
25 Feb 2020616162591,397,100
24 Feb 202062616259401,200
21 Feb 202061626260340,000
20 Feb 202062616260979,900
19 Feb 2020626263605,438,300
18 Feb 202059636359989,900
17 Feb 202061596259229,000
14 Feb 202061616260588,700
13 Feb 2020606162582,076,500
12 Feb 2020595962572,344,100
11 Feb 202062606359808,200
10 Feb 2020586163584,394,500
07 Feb 2020585860581,379,800
06 Feb 202057595956534,500
05 Feb 2020565858552,401,300
04 Feb 202057565755809,700
03 Feb 2020565557552,595,900
31 Jan 2020555656556,320,000
30 Jan 2020555556545,284,600
29 Jan 2020555556553,528,600
28 Jan 2020555557552,330,700
27 Jan 2020505556505,607,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!