Harga Saham Indo Acidatama Tbk (SRSN)

Want create site? Find Free WordPress Themes and plugins.

SRSN

Indo Acidatama Tbk


CHANGE : 2  (3.23%)
OPEN : 63    HIGH : 65    LOW : 61    CLOSE : 64    VOLUME : 10,742,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20186364656110,742,400
18 Jul 20186562666114,390,700
17 Jul 20187064716414,563,900
16 Jul 20185970725951,988,300
13 Jul 20185459615317,530,200
12 Jul 2018545455531,419,900
11 Jul 2018535456525,370,600
10 Jul 20186052605214,574,100
09 Jul 2018515656506,317,200
06 Jul 2018505151503,939,900
05 Jul 2018515051502,999,800
04 Jul 20185451545017,111,500
03 Jul 2018565357523,789,800
02 Jul 2018605660563,867,900
29 Jun 2018605860563,221,700
28 Jun 2018615762562,911,100
27 Jun 2018616062594,155,000
26 Jun 20186261635514,034,700
25 Jun 20186162635711,388,200
22 Jun 2018636163615,174,300
21 Jun 20186763696211,226,200
20 Jun 20186466686312,802,100
19 Jun 2018626366628,983,300
18 Jun 2018626366628,983,300
15 Jun 2018626366628,983,300
14 Jun 2018626366628,983,300
13 Jun 2018626366628,983,300
12 Jun 2018626366628,983,300
11 Jun 2018626366628,983,300
08 Jun 2018626366628,983,300
07 Jun 20186564666311,632,000
06 Jun 20186664676124,941,400
05 Jun 20186066736062,815,300
04 Jun 2018626163604,493,100
01 Jun 2018636264616,639,400
31 May 2018636264616,639,400
30 May 20186363666214,576,200
29 May 20186463656210,349,200
28 May 20186463656210,349,200
25 May 20186664686314,513,400
24 May 20186365686341,530,200
23 May 20186562656110,789,300
22 May 20186764686410,113,300
21 May 20186966696513,170,000
18 May 20186668736566,424,400
17 May 20187066706540,883,000
16 May 201863697661133,714,400
15 May 20186563666112,258,800
14 May 20186163675936,495,700
11 May 20186061635911,079,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!