Harga Saham Indo Acidatama Tbk (SRSN)

Want create site? Find Free WordPress Themes and plugins.

SRSN

Indo Acidatama Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 20,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20185050505020,000
22 Feb 201850505050168,300
21 Feb 201850505050388,100
20 Feb 2018505050506,100
19 Feb 2018505050501,000
16 Feb 201850505050100
15 Feb 201850505050100
14 Feb 2018505050501,500
13 Feb 2018505050501,000
12 Feb 2018505050501,500
09 Feb 2018505050501,100
08 Feb 201850505050424,500
07 Feb 20185050505011,100
06 Feb 2018505050502,100
05 Feb 2018505050501,100
02 Feb 2018505050501,200
01 Feb 2018505052505,131,800
31 Jan 201850505050800
30 Jan 2018505050501,500
29 Jan 201850505050500
26 Jan 201850505050600
25 Jan 201850505050500
24 Jan 201850505050500
23 Jan 2018505050506,000
22 Jan 20185050505026,800
19 Jan 201850505050200
18 Jan 20185050505041,000
17 Jan 2018505050501,000
16 Jan 20185050505012,400
15 Jan 2018505050506,000
12 Jan 2018505050501,100
11 Jan 2018505050501,100
10 Jan 201850505050100
09 Jan 2018505050501,100
08 Jan 201850505050100
05 Jan 201850505050200
04 Jan 201850505050100
03 Jan 201850505050110,000
02 Jan 201850505050200
29 Dec 201750505050113,400
28 Dec 201750505050100
27 Dec 2017505050501,000
22 Dec 201750505050100
21 Dec 201750505050100
20 Dec 201750505050200
19 Dec 201750505050500
18 Dec 201750505050500
15 Dec 201750505050500
14 Dec 201750505050500
13 Dec 2017505050501,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!