Harga Saham Indo Acidatama Tbk (SRSN)

Want create site? Find Free WordPress Themes and plugins.

SRSN

Indo Acidatama Tbk


CHANGE : 0  (0.00%)
OPEN : 61    HIGH : 62    LOW : 59    CLOSE : 59    VOLUME : 229,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 202061596259229,000
17 Feb 202061596259229,000
14 Feb 202061616260588,700
13 Feb 2020606162582,076,500
12 Feb 2020595962572,344,100
11 Feb 202062606359808,200
10 Feb 2020586163584,394,500
07 Feb 2020585860581,379,800
06 Feb 202057595956534,500
05 Feb 2020565858552,401,300
04 Feb 202057565755809,700
03 Feb 2020565557552,595,900
31 Jan 2020555656556,320,000
30 Jan 2020555556545,284,600
29 Jan 2020555556553,528,600
28 Jan 2020555557552,330,700
27 Jan 2020505556505,607,800
24 Jan 2020565557539,991,300
23 Jan 20205255555112,921,200
22 Jan 20205351595168,348,800
21 Jan 20206554655335,717,400
20 Jan 202065656664591,600
17 Jan 2020656569652,578,900
16 Jan 2020666567651,080,700
15 Jan 2020666567641,284,300
14 Jan 202066666766929,100
13 Jan 202067666966361,600
10 Jan 202068686967241,700
09 Jan 2020666868581,119,800
08 Jan 202067676866600,000
07 Jan 202068676867140,700
06 Jan 202067686966360,100
03 Jan 202067676867464,500
02 Jan 202068676867201,500
01 Jan 202067686866421,500
31 Dec 201967686866421,500
30 Dec 201967686866421,500
27 Dec 201967686867417,400
26 Dec 201967676766148,100
25 Dec 201967666766276,600
24 Dec 201967666766276,600
23 Dec 201967666766276,600
20 Dec 201968676866551,800
19 Dec 201966686866392,700
18 Dec 201968676867217,900
17 Dec 2019696869651,485,000
16 Dec 2019696871671,607,100
13 Dec 2019656771652,361,100
12 Dec 201965656765240,500
11 Dec 2019666566652,259,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!