Harga Saham Indo Acidatama Tbk (SRSN)

Want create site? Find Free WordPress Themes and plugins.

SRSN

Indo Acidatama Tbk


CHANGE : -1  (-1.47%)
OPEN : 68    HIGH : 68    LOW : 67    CLOSE : 67    VOLUME : 11,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20196867686711,600
19 Nov 201968686866136,800
18 Nov 20196767686687,500
15 Nov 201968676867160,000
14 Nov 20196868686758,800
13 Nov 201968686867264,100
12 Nov 201968676866379,900
11 Nov 201968676967491,800
08 Nov 201968686967120,900
07 Nov 201969686968130,300
06 Nov 2019706970671,328,200
05 Nov 201968696967416,400
04 Nov 201969686967289,300
01 Nov 2019696970671,027,500
31 Oct 201970697068211,300
30 Oct 2019707070682,094,300
29 Oct 201969707169248,600
28 Oct 2019686969671,078,900
25 Oct 201968686968666,200
24 Oct 2019696870681,293,500
23 Oct 201970697269652,600
22 Oct 2019727173693,907,300
21 Oct 2019707273692,313,200
18 Oct 201968697068923,800
17 Oct 201967686967337,900
16 Oct 2019686768671,384,600
15 Oct 201967686866501,300
14 Oct 201967676867413,400
11 Oct 201967676866745,900
10 Oct 201967676865812,100
09 Oct 201967676866815,300
08 Oct 201968676867125,200
07 Oct 201969686968281,500
04 Oct 201968686968333,200
03 Oct 201969686966694,900
02 Oct 2019696769673,709,000
01 Oct 2019696870681,549,000
30 Sep 201969687068123,900
27 Sep 201970697068215,000
26 Sep 2019696870681,067,400
25 Sep 201969687068408,500
24 Sep 2019706970662,238,800
23 Sep 201970707069521,300
20 Sep 201969707069168,500
19 Sep 2019696970691,433,300
18 Sep 201971697169747,900
17 Sep 201970707170387,800
16 Sep 2019717071691,434,700
13 Sep 2019717174701,269,600
12 Sep 201971707270707,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!