Harga Saham Indo Acidatama Tbk (SRSN)

Want create site? Find Free WordPress Themes and plugins.

SRSN

Indo Acidatama Tbk


CHANGE : 0  (0.00%)
OPEN : 65    HIGH : 65    LOW : 63    CLOSE : 64    VOLUME : 1,605,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 2019656465631,605,600
18 Apr 2019656465631,605,600
17 Apr 2019656566631,360,500
16 Apr 2019656566631,360,500
15 Apr 201965646563945,300
12 Apr 201966646664911,800
11 Apr 201964666664690,000
10 Apr 2019646465641,900,800
09 Apr 2019656466643,124,800
08 Apr 2019666566641,635,800
05 Apr 2019666667642,056,500
04 Apr 2019666667642,245,200
03 Apr 2019676667653,416,500
02 Apr 2019676667653,416,500
01 Apr 20197066706513,164,100
29 Mar 2019727073704,028,800
28 Mar 2019707274705,647,300
27 Mar 2019697071682,141,500
26 Mar 2019706971693,294,900
25 Mar 2019717072701,628,800
22 Mar 2019707173704,404,000
21 Mar 2019697071692,321,500
20 Mar 2019736973686,157,900
19 Mar 2019717273712,035,600
18 Mar 2019757176718,145,800
15 Mar 20197074777019,460,200
14 Mar 2019727073702,562,600
13 Mar 2019697272686,692,900
12 Mar 2019696870682,196,000
11 Mar 2019706970683,090,200
08 Mar 2019706871681,920,600
07 Mar 2019737073693,834,700
06 Mar 2019737073693,834,700
05 Mar 2019737075708,962,100
04 Mar 2019697272687,034,500
01 Mar 2019686870673,309,100
28 Feb 2019716872684,255,700
27 Feb 2019707172692,221,000
26 Feb 2019707070682,978,600
25 Feb 2019717072695,483,100
22 Feb 20197371767013,424,400
21 Feb 2019727374712,303,300
20 Feb 2019747276714,889,200
19 Feb 2019747476737,030,400
18 Feb 2019707374705,623,700
15 Feb 20197570776813,548,800
14 Feb 2019767578755,682,800
13 Feb 20197675797213,884,100
12 Feb 20198575857335,381,700
11 Feb 201976838774176,986,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!