Harga Saham Indo Acidatama Tbk (SRSN)

Want create site? Find Free WordPress Themes and plugins.

SRSN

Indo Acidatama Tbk


CHANGE : 1  (1.72%)
OPEN : 58    HIGH : 60    LOW : 58    CLOSE : 59    VOLUME : 13,271,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Dec 20205859605813,271,300
03 Dec 2020585859577,302,400
02 Dec 2020575758571,554,900
01 Dec 2020585759576,040,400
30 Nov 20205858595716,838,600
27 Nov 2020585859583,846,000
26 Nov 2020595859583,941,500
25 Nov 20206059615745,007,700
24 Nov 2020606060588,955,400
23 Nov 2020595960589,622,000
20 Nov 2020595960586,048,900
19 Nov 2020585959576,014,700
18 Nov 2020585859573,964,500
17 Nov 20205857595710,773,700
16 Nov 20205957605710,323,500
13 Nov 2020585960585,491,100
12 Nov 2020585959575,169,800
11 Nov 2020605960589,433,500
10 Nov 20205959605810,647,500
09 Nov 20205759595614,599,000
06 Nov 2020575757558,351,700
05 Nov 20205756615632,386,000
04 Nov 20205457585424,266,400
03 Nov 2020555456533,683,900
02 Nov 2020555556542,707,800
30 Oct 20205455565311,066,900
29 Oct 20205455565311,066,900
28 Oct 20205455565311,066,900
27 Oct 20205455565311,066,900
26 Oct 2020555556537,931,500
23 Oct 2020555556543,728,800
22 Oct 20205455565311,652,300
21 Oct 2020535454531,814,800
20 Oct 2020515354518,222,500
19 Oct 20205554555313,700,600
16 Oct 20205754595444,042,600
15 Oct 2020555757549,764,700
14 Oct 20205655565411,726,500
13 Oct 20205856585412,070,200
12 Oct 2020575758559,116,100
09 Oct 2020575558557,285,300
08 Oct 20206157625639,322,300
07 Oct 202059606858145,486,700
06 Oct 20206261635787,724,600
05 Oct 20205259645260,079,600
02 Oct 2020535253513,581,800
01 Oct 202052525352321,900
30 Sep 2020525253511,813,300
29 Sep 20205352535014,362,000
28 Sep 2020545354508,613,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!