Harga Saham Indo Acidatama Tbk (SRSN)

Want create site? Find Free WordPress Themes and plugins.

SRSN

Indo Acidatama Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 65    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019646565641,768,900
17 Jan 2019656465642,956,600
16 Jan 2019646466648,360,400
15 Jan 2019646365634,390,100
14 Jan 2019656466643,159,700
11 Jan 2019656567642,477,000
10 Jan 2019636467635,726,700
09 Jan 20196464676411,927,700
08 Jan 20196364666311,452,400
07 Jan 2019646365637,129,900
04 Jan 2019064000
03 Jan 20196464686222,418,500
02 Jan 2019656365621,616,200
01 Jan 2019626364622,320,000
31 Dec 2018626364622,320,000
28 Dec 2018626364622,320,000
27 Dec 20186362706238,319,200
26 Dec 2018646264622,765,300
25 Dec 2018646465631,794,900
24 Dec 2018646465631,794,900
21 Dec 2018646465631,794,900
20 Dec 2018646465641,499,700
19 Dec 2018656465631,457,100
18 Dec 201865656563704,500
17 Dec 2018666566641,065,300
14 Dec 2018666567652,218,000
13 Dec 2018666667659,404,500
12 Dec 2018666667655,561,100
11 Dec 20186866686619,838,800
10 Dec 20186968706616,897,100
07 Dec 20186468696444,639,000
06 Dec 20186464656311,955,900
05 Dec 2018646566645,789,900
04 Dec 2018646566647,358,000
03 Dec 20186864696417,342,800
30 Nov 20186468686341,165,800
29 Nov 2018646465635,632,700
28 Nov 20186464676323,718,700
27 Nov 2018636465627,374,900
26 Nov 20186563656315,693,700
23 Nov 20186364686125,862,200
22 Nov 20186563666120,476,800
21 Nov 20186665666413,352,200
19 Nov 2018666667639,731,400
16 Nov 2018646566628,561,000
15 Nov 20186463675926,416,600
14 Nov 20186361646011,285,600
13 Nov 2018636364624,070,800
12 Nov 20186563656110,663,100
09 Nov 2018666466649,576,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!