Harga Saham Indo Acidatama Tbk (SRSN)

Want create site? Find Free WordPress Themes and plugins.

SRSN

Indo Acidatama Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 63    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021666367634,352,400
08 Apr 20216166696131,903,300
07 Apr 20216361645912,427,600
06 Apr 2021666367638,366,100
05 Apr 2021686668648,101,600
02 Apr 20216668686311,420,900
01 Apr 20216668686311,420,900
31 Mar 20216766706343,054,700
30 Mar 20216266696055,551,000
29 Mar 2021636264603,501,700
26 Mar 2021626264613,366,100
25 Mar 20216562676115,395,000
24 Mar 20216365676152,694,900
23 Mar 202158617357182,243,500
22 Mar 202159585957947,000
19 Mar 202158595957850,100
18 Mar 2021595959571,477,600
17 Mar 202159585958533,300
16 Mar 202159585958909,600
15 Mar 202158585958517,600
12 Mar 2021585859571,132,700
11 Mar 2021595859581,349,800
10 Mar 2021595859581,349,800
09 Mar 2021585859583,348,800
08 Mar 202158585958329,900
05 Mar 202158585957861,400
04 Mar 2021605960586,117,100
03 Mar 2021605961592,746,800
02 Mar 2021626062604,724,800
01 Mar 2021596162598,222,800
26 Feb 2021605961595,496,300
25 Feb 2021576060577,115,200
24 Feb 2021585758561,418,700
23 Feb 20215758585740,699,800
22 Feb 2021585858571,940,500
19 Feb 202158585957571,200
18 Feb 2021585860583,830,300
17 Feb 20215659605620,148,500
16 Feb 2021565556551,675,500
15 Feb 2021555656541,193,000
12 Feb 2021555555541,122,900
11 Feb 2021555555541,122,900
10 Feb 2021545555543,141,600
09 Feb 202155555554893,200
08 Feb 202155555554834,600
05 Feb 202155555554355,600
04 Feb 202155555554576,700
03 Feb 202155555554361,200
02 Feb 2021555455541,887,000
01 Feb 2021545555532,670,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!