Harga Saham Indo Acidatama Tbk (SRSN)

Want create site? Find Free WordPress Themes and plugins.

SRSN

Indo Acidatama Tbk


CHANGE : 3  (4.84%)
OPEN : 63    HIGH : 68    LOW : 63    CLOSE : 65    VOLUME : 41,530,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20186365686341,530,200
23 May 20186562656110,789,300
22 May 20186764686410,113,300
21 May 20186966696513,170,000
18 May 20186668736566,424,400
17 May 20187066706540,883,000
16 May 201863697661133,714,400
15 May 20186563666112,258,800
14 May 20186163675936,495,700
11 May 20186061635911,079,600
09 May 20186260645912,326,900
08 May 20187061706018,517,800
07 May 20186064655730,191,400
04 May 20186960695920,217,100
03 May 20185966715888,699,104
02 May 2018575859556,557,600
30 Apr 2018605762574,701,000
27 Apr 2018606062588,519,100
26 Apr 20186360715733,622,800
25 Apr 20186763696111,639,700
24 Apr 20186867756521,020,400
23 Apr 20186970726713,988,300
20 Apr 20186868756427,180,100
19 Apr 20187067756616,263,700
18 Apr 20187370746712,973,900
17 Apr 20187570776828,688,500
16 Apr 201868758465151,650,096
13 Apr 20189066916474,710,800
12 Apr 201891899980337,229,888
11 Apr 201862747455112,763,296
10 Apr 20185055555027,883,600
09 Apr 20185050505052,500
06 Apr 20185050505020,400
05 Apr 2018505050502,300
04 Apr 20185050505075,600
03 Apr 2018505050505,500
02 Apr 201850505050300
29 Mar 2018505050506,700
28 Mar 201850505050110,000
27 Mar 201850505150655,200
26 Mar 20185050505010,600
23 Mar 20185050515093,700
22 Mar 2018515052501,722,400
21 Mar 201850505050953,500
20 Mar 2018505050500
19 Mar 2018505050500
16 Mar 2018505050500
15 Mar 201850505050500
14 Mar 201850505050500
13 Mar 201850505050800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!