Harga Saham Indo Acidatama Tbk (SRSN)

Want create site? Find Free WordPress Themes and plugins.

SRSN

Indo Acidatama Tbk


CHANGE : 0  (0.00%)
OPEN : 77    HIGH : 79    LOW : 71    CLOSE : 72    VOLUME : 54,941,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20187772797154,941,200
24 Sep 20187772797154,941,200
21 Sep 20187876837557,997,800
20 Sep 201882768572104,702,100
19 Sep 2018958210775581,381,000
18 Sep 201863858562411,108,700
17 Sep 2018636364623,678,800
14 Sep 2018656366624,481,700
13 Sep 20186565686313,909,600
12 Sep 2018626264613,268,500
11 Sep 2018616163595,030,500
10 Sep 2018616163595,030,500
07 Sep 2018596161594,103,900
06 Sep 2018615961592,555,300
05 Sep 20186260645614,476,800
04 Sep 20186662676211,363,500
03 Sep 20186966696323,598,400
31 Aug 20186364656116,493,600
30 Aug 2018626263611,147,300
29 Aug 2018636263621,022,800
28 Aug 20186362646116,709,200
27 Aug 2018636363622,155,700
24 Aug 2018636163601,917,000
23 Aug 2018606263603,792,600
22 Aug 2018616062601,694,500
21 Aug 2018616062601,694,500
20 Aug 2018616163606,024,900
17 Aug 2018646265622,363,800
16 Aug 2018646265622,363,800
15 Aug 2018636465624,314,300
14 Aug 20186663666214,592,100
13 Aug 20186163676127,792,700
10 Aug 2018606162601,192,400
09 Aug 2018595963587,182,900
08 Aug 2018625962592,752,200
07 Aug 2018636063605,910,100
06 Aug 20186561665917,535,400
03 Aug 2018666566651,168,000
02 Aug 2018666569653,265,300
01 Aug 20186767706519,749,300
31 Jul 2018656669658,719,500
30 Jul 2018676567653,371,300
27 Jul 2018666667653,878,200
26 Jul 20186966706512,992,400
25 Jul 20186265666111,534,200
24 Jul 2018636264612,840,700
23 Jul 2018626265612,585,000
20 Jul 2018666366635,106,900
19 Jul 20186364656110,742,400
18 Jul 20186562666114,390,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!