Harga Saham Saratoga Investama Sedaya Tbk. (SRTG)

Want create site? Find Free WordPress Themes and plugins.

SRTG

Saratoga Investama Sedaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,800    HIGH : 3,840    LOW : 3,800    CLOSE : 3,800    VOLUME : 3,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20183,8003,8003,8403,8003,100
22 Feb 20183,8103,8003,8303,800397,600
21 Feb 20183,8103,8103,8503,800149,300
20 Feb 20183,8103,8103,8503,81023,000
19 Feb 20183,8503,8503,8703,85015,900
16 Feb 20183,7503,8303,9003,7505,100
15 Feb 20183,7503,8303,9003,7505,100
14 Feb 20183,8003,7803,8003,7101,600
13 Feb 20183,8003,8003,8503,8001,313,000
12 Feb 20183,8503,8003,8603,80043,500
09 Feb 20183,8003,8503,8503,770226,700
08 Feb 20183,8003,8503,8703,7706,300
07 Feb 20183,8503,8003,8503,780992,300
06 Feb 20183,9003,8403,9003,650221,000
05 Feb 20183,8003,9003,9303,800143,600
02 Feb 20183,8103,8503,8903,80050,100
01 Feb 20183,8103,8203,8203,77042,900
31 Jan 20183,7103,8103,8803,71068,100
30 Jan 20183,7403,7503,7803,70034,400
29 Jan 20183,6903,7403,7803,69078,300
26 Jan 20183,6603,6603,6803,660161,200
25 Jan 20183,6703,6603,6903,66020,900
24 Jan 20183,6903,6303,6903,6306,300
23 Jan 20183,6403,6503,6803,63079,400
22 Jan 20183,6103,6303,6403,61016,900
19 Jan 20183,6203,6103,6203,60017,900
18 Jan 20183,6003,6203,6203,59058,800
17 Jan 20183,6103,6003,6203,60015,900
16 Jan 20183,6403,6103,6403,58015,600
15 Jan 20183,6203,6003,6203,6003,000
12 Jan 20183,6003,6103,6103,6009,300
11 Jan 20183,6003,6003,6103,58058,700
10 Jan 20183,6003,6003,6103,600122,400
09 Jan 20183,6503,6103,6503,600308,200
08 Jan 20183,6303,6203,6303,60085,900
05 Jan 20183,6003,6103,6203,59025,600
04 Jan 20183,5903,6003,6003,57046,000
03 Jan 20183,5703,6003,6003,57098,700
02 Jan 20183,5703,6003,6003,57049,500
29 Dec 20173,5903,5803,6103,57063,300
28 Dec 20173,5903,5903,5903,580106,800
27 Dec 20173,6003,5903,6003,570176,100
22 Dec 20173,6103,6003,6003,57069,500
21 Dec 20173,5903,6103,6203,570316,500
20 Dec 20173,5903,5703,6503,5705,000
19 Dec 20173,5903,5903,5903,580210,300
18 Dec 20173,5903,5903,6003,590194,400
15 Dec 20173,5903,5903,6003,59026,400
14 Dec 20173,5903,5903,6003,590368,300
13 Dec 20173,5803,5903,6103,58015,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!