Harga Saham Saratoga Investama Sedaya Tbk. (SRTG)

Want create site? Find Free WordPress Themes and plugins.

SRTG

Saratoga Investama Sedaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,750    HIGH : 3,990    LOW : 3,730    CLOSE : 3,990    VOLUME : 18,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20193,7503,9903,9903,73018,100
21 Mar 201903,800000
20 Mar 20193,9103,8003,9103,8001,200
19 Mar 20193,7803,9103,9103,7707,400
18 Mar 20193,7903,7703,9103,7304,000
15 Mar 201903,790000
14 Mar 20193,8003,7903,8003,780400
13 Mar 20193,8703,8103,8703,810600
12 Mar 20193,8703,8703,8703,870200
11 Mar 20193,7404,4904,4903,74026,100
08 Mar 20193,7503,7403,7503,7401,500
07 Mar 20193,8003,7303,8003,72038,700
06 Mar 20193,8003,7303,8003,72038,700
05 Mar 201903,900000
04 Mar 20193,8903,9003,9003,75011,100
01 Mar 20193,7003,9003,9003,680101,100
28 Feb 20193,7203,8003,8003,71033,700
27 Feb 20193,7403,7403,7403,7402,800
26 Feb 20193,7203,7303,7303,720600
25 Feb 20193,7903,8003,8003,7201,000
22 Feb 20193,7103,9003,9003,67084,200
21 Feb 20193,7103,7203,7203,7102,200
20 Feb 20193,7103,7103,7203,7003,000
19 Feb 201903,860000
18 Feb 20193,7003,8603,8603,7007,800
15 Feb 20193,7003,7003,7003,70010,900
14 Feb 20193,7003,7003,7003,7001,800
13 Feb 20193,7003,7003,7003,700400
12 Feb 20193,7203,7003,7203,700300
11 Feb 20193,7303,8703,8703,7005,400
08 Feb 20193,7203,7303,7303,7201,400
07 Feb 20193,8903,8903,9003,7206,100
06 Feb 20193,7003,9003,9003,68042,300
05 Feb 201903,880000
04 Feb 201903,880000
01 Feb 20193,6603,8803,8803,6606,700
31 Jan 20193,7003,7503,7903,70040,100
30 Jan 20193,8003,8003,8003,8001,500
29 Jan 20193,9003,9003,9003,900900
28 Jan 20193,8003,8003,8003,800700
25 Jan 20193,8603,8603,8603,800600
24 Jan 20193,9503,8603,9503,860400
23 Jan 201903,950000
22 Jan 20193,7003,9503,9503,70028,500
21 Jan 20193,9003,9003,9003,900700
18 Jan 20193,7003,9003,9003,70031,300
17 Jan 20193,7003,6803,7003,660400
16 Jan 20193,8003,7603,8003,7601,300
15 Jan 20193,6703,9003,9003,63046,900
14 Jan 201903,670000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!