Harga Saham Saratoga Investama Sedaya Tbk. (SRTG)

Want create site? Find Free WordPress Themes and plugins.

SRTG

Saratoga Investama Sedaya Tbk.


CHANGE : 120  (3.28%)
OPEN : 3,660    HIGH : 3,800    LOW : 3,660    CLOSE : 3,780    VOLUME : 62,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20193,6603,7803,8003,66062,800
12 Nov 20193,7003,6603,7003,660201,200
11 Nov 20193,6703,6803,7103,67078,600
08 Nov 20193,6703,6703,7003,66029,800
07 Nov 20193,6503,6803,7403,650139,800
06 Nov 20193,7503,7003,7503,68077,200
05 Nov 20193,7903,7003,7903,680178,100
04 Nov 20193,7203,7003,7203,69047,000
01 Nov 20193,7503,7003,8003,690182,800
31 Oct 20193,6003,7003,9503,5902,308,000
30 Oct 20193,5503,5603,5703,55090,200
29 Oct 20193,5503,5503,5503,530100,700
28 Oct 20193,5503,5603,5803,55022,400
25 Oct 20193,5503,5503,5803,540105,600
24 Oct 20193,5603,5503,5803,550155,700
23 Oct 20193,5603,5603,5803,55038,900
22 Oct 20193,6103,5703,6303,550156,900
21 Oct 20193,6203,5403,7203,520396,600
18 Oct 20193,7303,6003,7303,600151,200
17 Oct 20193,6903,6303,6903,63051,200
16 Oct 20193,6403,6503,9303,590278,600
15 Oct 20193,6503,6403,6603,63084,600
14 Oct 20193,6803,6503,6803,6304,500
11 Oct 20193,6703,6703,6903,6205,100
10 Oct 20193,6703,6703,6703,67012,600
09 Oct 20193,6703,6803,6803,640113,200
08 Oct 20193,6803,6503,6803,63022,700
07 Oct 20193,6003,6203,6803,60044,500
04 Oct 20193,6103,6003,6103,60038,300
03 Oct 20193,6503,6203,6503,60041,800
02 Oct 20193,6603,6603,6703,66032,400
01 Oct 20193,6803,6603,6803,60033,300
30 Sep 20193,6403,6103,7003,61032,800
27 Sep 20193,6203,6403,6503,60034,800
26 Sep 20193,6203,7303,7303,62020,300
25 Sep 20193,6003,6103,6103,60010,500
24 Sep 20193,6803,6003,6803,58019,500
23 Sep 20193,6103,6803,7003,6108,000
20 Sep 20193,6903,6803,7803,6809,300
19 Sep 20193,7503,6903,7503,6906,900
18 Sep 20193,7003,7503,7503,70040,300
17 Sep 20193,6203,7103,8003,61083,300
16 Sep 20193,7003,6003,7003,6006,500
13 Sep 20193,7003,6903,7003,68017,100
12 Sep 20193,6803,7003,7203,68019,900
11 Sep 20193,6703,6703,6703,6606,800
10 Sep 20193,6603,6703,6703,63016,800
09 Sep 20193,6803,6803,6903,66045,300
06 Sep 20193,7003,6803,7703,68021,300
05 Sep 20193,6403,6603,6603,64057,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!