Harga Saham Saratoga Investama Sedaya Tbk. (SRTG)

Want create site? Find Free WordPress Themes and plugins.

SRTG

Saratoga Investama Sedaya Tbk.


CHANGE : -20  (-0.52%)
OPEN : 3,850    HIGH : 3,850    LOW : 3,850    CLOSE : 3,850    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20183,8503,8503,8503,850100
23 May 20183,6603,8703,8703,6106,200
22 May 20183,8003,7903,8003,7702,000
21 May 20183,8003,9003,9003,8001,100
18 May 20183,7503,9003,9003,740235,000
17 May 20183,8203,7503,8203,750130,800
16 May 20183,8403,8203,8403,780105,700
15 May 20183,7003,6003,7003,60010,700
14 May 20183,7003,7003,7003,7003,800
11 May 20183,6803,6803,6803,6801,100
09 May 20183,6003,6503,9903,60018,300
08 May 20183,6903,6703,6903,67043,600
07 May 20183,6903,6703,6903,6608,200
04 May 20183,7003,6903,7003,660705,000
03 May 20183,7903,7003,7903,700557,000
02 May 20183,9203,7603,9203,600167,100
30 Apr 20184,2104,0004,2104,00032,200
27 Apr 20184,2804,2004,2803,92016,800
26 Apr 20184,5004,2804,5004,280900
25 Apr 20184,1504,5004,5004,14074,400
24 Apr 20184,1604,1604,1604,1605,000
23 Apr 20184,1604,1804,2404,1606,800
20 Apr 20184,1604,1604,1604,10031,300
19 Apr 20184,1604,1604,1604,160200
18 Apr 20184,1604,1604,2404,16095,800
17 Apr 20184,1604,1704,1704,15064,500
16 Apr 20184,1604,1604,1604,160210,500
13 Apr 20184,1604,1604,1804,1607,100
12 Apr 20184,1704,1804,2504,17028,800
11 Apr 20184,1604,1704,1804,16043,100
10 Apr 20184,2004,1704,2004,1708,200
09 Apr 20184,1004,2004,2004,10035,700
06 Apr 20184,1304,1304,1304,13017,500
05 Apr 20184,2004,1404,2004,12011,300
04 Apr 20184,0104,1504,1503,900167,200
03 Apr 20184,0604,0104,0604,0107,400
02 Apr 20183,9704,0604,0703,97040,000
29 Mar 20183,9703,9703,9803,97022,000
28 Mar 20183,9903,9703,9903,97020,500
27 Mar 20184,0904,0004,1004,00016,400
26 Mar 20184,1004,0904,1004,00011,900
23 Mar 20183,8404,1504,1503,84053,800
22 Mar 20183,8703,8603,8703,860245,800
21 Mar 20183,9303,8603,9303,860414,000
20 Mar 20184,0003,8504,0003,820924,700
19 Mar 20184,1303,9304,1303,93076,900
16 Mar 20184,1304,1304,1304,13017,000
15 Mar 20184,1404,1304,1404,10021,700
14 Mar 20184,1504,1504,1504,10018,700
13 Mar 20183,9604,1504,1503,96068,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!