Harga Saham Saratoga Investama Sedaya Tbk. (SRTG)

Want create site? Find Free WordPress Themes and plugins.

SRTG

Saratoga Investama Sedaya Tbk.


CHANGE : -100  (-2.66%)
OPEN : 3,700    HIGH : 3,700    LOW : 3,660    CLOSE : 3,660    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20193,7003,6603,7003,660300
16 Jan 20193,8003,7603,8003,7601,300
15 Jan 20193,6703,9003,9003,63046,900
14 Jan 201903,670000
11 Jan 20193,6503,6703,6703,640300
10 Jan 20193,6503,6603,6603,6502,400
09 Jan 20193,6403,6403,6403,6403,600
08 Jan 201903,900000
07 Jan 20193,7403,9003,9003,70037,400
04 Jan 201903,700000
03 Jan 20193,7803,7003,7803,700400
02 Jan 20193,8003,8003,8003,800100
01 Jan 20193,6003,8003,8003,600153,200
31 Dec 20183,6003,8003,8003,600153,200
28 Dec 20183,6003,8003,8003,600153,200
27 Dec 20183,7503,6003,7503,60082,700
26 Dec 20183,6003,6503,6503,500450,300
25 Dec 201803,600000
24 Dec 201803,600000
21 Dec 201803,600000
20 Dec 20183,6003,6003,6003,600500
19 Dec 20183,6503,6203,6503,6104,300
18 Dec 20183,5603,6203,6303,5603,100
17 Dec 20183,7303,6303,8003,6006,400
14 Dec 20183,6803,6303,6803,60031,900
13 Dec 20183,6803,6803,6803,650109,100
12 Dec 20183,6803,6803,6803,6805,600
11 Dec 20183,7103,6303,7103,6305,500
10 Dec 20183,7103,7103,7203,71026,000
07 Dec 20183,8003,7103,8003,710700
06 Dec 20183,8003,7203,8003,71010,100
05 Dec 20183,9003,8003,9003,800200
04 Dec 201804,000000
03 Dec 201804,000000
30 Nov 20183,7104,0004,0003,64044,200
29 Nov 20183,7303,7103,7703,7103,000
28 Nov 20183,9303,7203,9303,7104,900
27 Nov 20183,9303,9303,9303,930500
26 Nov 20183,6403,9303,9303,64014,600
23 Nov 20183,7103,6303,7503,6308,600
22 Nov 20183,7503,7103,7503,710600
21 Nov 20183,7003,7003,7003,700300
19 Nov 20183,7403,7303,7403,7301,700
16 Nov 20183,7603,7303,7703,730300
15 Nov 20183,7003,7503,8503,700800
14 Nov 20183,8703,7003,8703,700300
13 Nov 20183,8903,8903,8903,890500
12 Nov 20183,9803,9103,9803,910300
09 Nov 201804,000000
08 Nov 20183,7504,0004,0003,74014,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!