Harga Saham Saratoga Investama Sedaya Tbk. (SRTG)

Want create site? Find Free WordPress Themes and plugins.

SRTG

Saratoga Investama Sedaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20203,0003,1003,1002,93068,600
24 Sep 20203,1803,0503,1903,020140,400
23 Sep 20203,2403,2103,3003,200296,300
22 Sep 20203,0003,2403,3303,0001,041,600
21 Sep 20202,8803,0203,0902,880324,300
18 Sep 20202,8602,8702,8902,860153,700
17 Sep 20202,8602,8402,8602,84023,700
16 Sep 20202,8502,8502,8502,82043,100
15 Sep 20202,8502,8002,8502,80011,900
14 Sep 20202,7802,8302,8402,78018,300
11 Sep 20202,7102,7602,8002,71022,500
10 Sep 20202,7902,7402,7902,70063,700
09 Sep 20202,8502,8502,8902,85042,400
08 Sep 20202,8602,8402,8802,84010,300
07 Sep 20202,8302,8602,8602,82017,000
04 Sep 20202,8502,8202,8702,82044,200
03 Sep 20202,8502,8602,8602,85031,500
02 Sep 20202,8302,8502,8502,83029,600
01 Sep 20202,8502,8302,8802,82072,600
31 Aug 20202,8802,8202,9202,82038,000
28 Aug 20202,8502,8602,8702,85025,600
27 Aug 20202,8502,8502,8502,82035,800
26 Aug 20202,8602,8402,9002,82030,000
25 Aug 20202,8602,8602,8802,81021,200
24 Aug 20202,8902,8702,8902,87028,100
21 Aug 20202,9002,8902,9002,880125,700
20 Aug 20202,9002,8902,9002,880125,700
19 Aug 20202,9002,8902,9002,880125,700
18 Aug 20202,8402,9002,9002,84097,100
17 Aug 202002,840000
14 Aug 20202,8402,8402,8502,84076,300
13 Aug 20202,8502,8502,8502,78010,600
12 Aug 20202,9002,8402,9002,84091,400
11 Aug 20202,8202,8902,9202,770156,200
10 Aug 20202,7702,8202,8302,74087,300
07 Aug 20202,7902,7702,7902,76035,000
06 Aug 20202,7702,7802,7802,730106,500
05 Aug 20202,7502,7402,7702,72011,900
04 Aug 20202,7802,7602,7802,7304,000
03 Aug 20202,7602,7202,7802,71090,700
31 Jul 20202,7602,7602,7602,74033,900
30 Jul 20202,7602,7602,7602,74033,900
29 Jul 20202,7602,7602,7702,76047,900
28 Jul 20202,7602,7602,7802,76036,200
27 Jul 20202,7302,7602,7802,73041,700
24 Jul 20202,7602,7402,7602,72025,500
23 Jul 20202,7302,7602,7702,73070,400
22 Jul 20202,7302,7302,7702,73032,000
21 Jul 20202,7202,7202,7402,71044,100
20 Jul 20202,7202,7202,7402,71015,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!