Harga Saham Saratoga Investama Sedaya Tbk. (SRTG)

Want create site? Find Free WordPress Themes and plugins.

SRTG

Saratoga Investama Sedaya Tbk.


CHANGE : -60  (-1.55%)
OPEN : 3,780    HIGH : 3,810    LOW : 3,780    CLOSE : 3,800    VOLUME : 3,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20183,7803,8003,8103,7803,100
22 Oct 20183,8603,8603,8603,860200
19 Oct 20183,8203,8603,8603,8101,600
18 Oct 20183,8003,8203,8203,7801,500
17 Oct 20183,9003,9103,9103,870600
16 Oct 20183,9103,9103,9103,910100
15 Oct 20184,0104,0104,0103,89043,000
12 Oct 20183,9104,0004,0003,8804,000
11 Oct 20183,9003,9003,9103,9007,000
10 Oct 20183,9904,1004,1003,88089,700
09 Oct 20183,8003,9903,9903,690140,100
08 Oct 20183,7803,6903,8303,6808,300
05 Oct 20183,7003,6803,7903,58085,600
04 Oct 20184,2403,8004,2403,7902,307,700
03 Oct 20184,1804,2504,2504,10028,900
02 Oct 20183,9104,1904,1903,85020,800
01 Oct 20184,1003,9104,1003,9103,300
28 Sep 20183,9004,1004,1003,86036,600
27 Sep 20184,0503,9004,0503,9006,300
26 Sep 20184,1504,1004,1504,070800
25 Sep 20183,8104,2004,2003,79041,600
24 Sep 20183,9303,9303,9303,93030,000
21 Sep 20183,9603,9603,9603,96012,500
20 Sep 20183,8003,8003,8003,800400
19 Sep 20183,9503,9003,9503,8307,700
18 Sep 20183,9503,9503,9503,9507,400
17 Sep 20183,9503,8003,9603,8001,992,400
14 Sep 20184,0003,9504,0103,90010,900
13 Sep 20183,9504,1004,1003,90027,000
12 Sep 20184,0904,1104,1103,90062,700
11 Sep 20183,8704,1404,1503,76074,800
10 Sep 20183,8704,1404,1503,76074,800
07 Sep 20183,8003,8703,8703,61012,300
06 Sep 20183,7003,8003,8003,530168,600
05 Sep 20183,7003,5103,7003,51020,800
04 Sep 20183,8903,8003,8903,800900
03 Sep 20184,0003,9104,0003,90012,800
31 Aug 20183,8004,1904,1903,80045,000
30 Aug 20183,9203,8003,9203,8001,200
29 Aug 20183,6203,9203,9203,62012,700
28 Aug 20183,6503,8003,8003,60034,700
27 Aug 20183,6503,6503,6503,6506,900
24 Aug 20183,6303,6003,6303,6003,800
23 Aug 20183,7003,6303,7003,6305,500
22 Aug 20183,6003,6203,6203,6008,700
21 Aug 20183,6003,6203,6203,6008,700
20 Aug 20183,6203,6303,6303,6204,000
17 Aug 20183,6203,6203,6503,62014,000
16 Aug 20183,6203,6203,6503,62014,000
15 Aug 20183,8103,6203,8203,61071,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!