Harga Saham Saratoga Investama Sedaya Tbk. (SRTG)

Want create site? Find Free WordPress Themes and plugins.

SRTG

Saratoga Investama Sedaya Tbk.


CHANGE : -190  (-4.99%)
OPEN : 3,810    HIGH : 3,820    LOW : 3,610    CLOSE : 3,620    VOLUME : 71,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20183,8103,6203,8203,61071,500
14 Aug 20183,8003,8103,8703,76013,400
13 Aug 20183,7903,8303,9003,760231,700
10 Aug 20183,8003,7903,8903,780635,200
09 Aug 20183,6803,7103,8903,650459,500
08 Aug 20183,7503,6803,7503,6508,100
07 Aug 20183,9003,7503,9003,750800
06 Aug 201803,900000
03 Aug 201803,900000
02 Aug 20183,8003,9003,9503,7002,700
01 Aug 20183,8103,7703,9003,65012,500
31 Jul 20183,8203,8103,9203,81013,500
30 Jul 20183,9103,8203,9103,8001,100
27 Jul 20183,9103,9103,9103,910500
26 Jul 20184,5003,9204,5003,90011,000
25 Jul 20183,7304,5004,5003,71062,600
24 Jul 201803,730000
23 Jul 20183,8003,7303,8003,730300
20 Jul 20183,9403,7903,9403,790127,100
19 Jul 20183,9503,9503,9503,9501,000
18 Jul 20183,7003,7003,7003,7001,000
17 Jul 20183,7103,7003,7103,700300
16 Jul 20183,6703,6803,6803,6705,100
13 Jul 20183,6803,6803,6803,6801,300
12 Jul 20183,7703,7103,7703,66047,300
11 Jul 20183,7603,7703,7703,760400
10 Jul 20183,8503,7603,8503,7507,400
09 Jul 20183,8403,8503,8503,8301,600
06 Jul 20183,7703,8303,8303,68010,500
05 Jul 20183,8003,7703,8003,7504,500
04 Jul 201803,800000
03 Jul 20183,9503,8003,9503,8007,600
02 Jul 20184,3004,0004,5003,8005,900
29 Jun 20183,9104,5004,5003,850292,800
28 Jun 20184,0003,9204,0003,9202,600
27 Jun 20183,8004,1004,1003,71022,900
26 Jun 20183,9503,8503,9503,850600
25 Jun 20184,0004,0004,0004,000100
22 Jun 201804,100000
21 Jun 201804,100000
20 Jun 201804,100000
19 Jun 201804,100000
18 Jun 201804,100000
15 Jun 201804,100000
14 Jun 201804,100000
13 Jun 201804,100000
12 Jun 201804,100000
11 Jun 201804,100000
08 Jun 201804,100000
07 Jun 20184,1004,1004,1004,100100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!