Harga Saham Saratoga Investama Sedaya Tbk. (SRTG)

Want create site? Find Free WordPress Themes and plugins.

SRTG

Saratoga Investama Sedaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,710    HIGH : 3,720    LOW : 3,710    CLOSE : 3,710    VOLUME : 26,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20183,7103,7103,7203,71026,000
10 Dec 20183,7103,7103,7203,71026,000
07 Dec 20183,8003,7103,8003,710700
06 Dec 20183,8003,7203,8003,71010,100
05 Dec 20183,9003,8003,9003,800200
04 Dec 201804,000000
03 Dec 201804,000000
30 Nov 20183,7104,0004,0003,64044,200
29 Nov 20183,7303,7103,7703,7103,000
28 Nov 20183,9303,7203,9303,7104,900
27 Nov 20183,9303,9303,9303,930500
26 Nov 20183,6403,9303,9303,64014,600
23 Nov 20183,7103,6303,7503,6308,600
22 Nov 20183,7503,7103,7503,710600
21 Nov 20183,7003,7003,7003,700300
19 Nov 20183,7403,7303,7403,7301,700
16 Nov 20183,7603,7303,7703,730300
15 Nov 20183,7003,7503,8503,700800
14 Nov 20183,8703,7003,8703,700300
13 Nov 20183,8903,8903,8903,890500
12 Nov 20183,9803,9103,9803,910300
09 Nov 201804,000000
08 Nov 20183,7504,0004,0003,74014,600
07 Nov 20183,6603,7203,7203,6602,400
06 Nov 201803,960000
05 Nov 201803,960000
02 Nov 201803,960000
01 Nov 20183,9603,9603,9603,9603,500
31 Oct 20183,9803,9803,9803,980400
30 Oct 20183,8203,9803,9803,82082,000
29 Oct 201803,820000
26 Oct 20183,6403,8203,8203,6405,000
25 Oct 20183,7003,6403,7003,640600
24 Oct 20183,8003,7003,8003,64067,900
23 Oct 20183,7803,8003,8103,7803,100
22 Oct 20183,8603,8603,8603,860200
19 Oct 20183,8203,8603,8603,8101,600
18 Oct 20183,8003,8203,8203,7801,500
17 Oct 20183,9003,9103,9103,870600
16 Oct 20183,9103,9103,9103,910100
15 Oct 20184,0104,0104,0103,89043,000
12 Oct 20183,9104,0004,0003,8804,000
11 Oct 20183,9003,9003,9103,9007,000
10 Oct 20183,9904,1004,1003,88089,700
09 Oct 20183,8003,9903,9903,690140,100
08 Oct 20183,7803,6903,8303,6808,300
05 Oct 20183,7003,6803,7903,58085,600
04 Oct 20184,2403,8004,2403,7902,307,700
03 Oct 20184,1804,2504,2504,10028,900
02 Oct 20183,9104,1904,1903,85020,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!