Harga Saham Saratoga Investama Sedaya Tbk. (SRTG)

Want create site? Find Free WordPress Themes and plugins.

SRTG

Saratoga Investama Sedaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,000    HIGH : 6,125    LOW : 5,975    CLOSE : 6,075    VOLUME : 1,806,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20216,0006,0756,1255,9751,806,100
20 Apr 20216,0006,0756,1255,9751,806,100
19 Apr 20216,1256,0506,3006,0502,803,500
16 Apr 20215,8506,1256,1255,8004,785,200
15 Apr 20215,9255,8005,9255,7502,153,000
14 Apr 20215,8505,9005,9255,8253,023,300
13 Apr 20215,8505,8505,8755,7002,654,500
12 Apr 20215,6255,8005,8505,6005,440,700
09 Apr 20215,5505,6255,6505,5252,455,500
08 Apr 20215,6005,5255,6505,4502,711,800
07 Apr 20215,5005,5755,6255,4504,242,800
06 Apr 20215,3005,4505,6255,2255,197,600
05 Apr 20215,2755,2505,3005,200863,900
02 Apr 20215,1505,2755,2755,1502,135,700
01 Apr 20215,1505,2755,2755,1502,135,700
31 Mar 20215,2755,1505,2755,1251,108,700
30 Mar 20215,3755,2755,3755,2501,181,900
29 Mar 20215,3755,3755,4255,2752,734,000
26 Mar 20215,3505,3755,3755,300878,300
25 Mar 20215,3505,3505,3755,275826,000
24 Mar 20215,4505,3005,4505,2751,626,300
23 Mar 20215,6005,4255,7755,4252,842,800
22 Mar 20215,3755,5505,6505,3753,839,700
19 Mar 20215,3755,3505,4005,2752,469,000
18 Mar 20215,3255,3255,4005,300400,800
17 Mar 20215,3755,3255,4005,2501,237,000
16 Mar 20215,4005,3755,4005,2003,112,800
15 Mar 20215,4505,4005,5005,3501,180,000
12 Mar 20215,4005,4505,4755,3251,216,900
11 Mar 20215,4005,3755,6755,3003,263,400
10 Mar 20215,4005,3755,6755,3003,263,400
09 Mar 20215,1255,3505,4005,1252,780,800
08 Mar 20215,3255,0755,3254,9901,285,400
05 Mar 20215,4005,2755,4005,250672,200
04 Mar 20215,6505,4505,6505,2502,851,800
03 Mar 20215,6505,6255,9005,5003,366,800
02 Mar 20215,6005,6505,7005,5751,126,200
01 Mar 20215,6505,5755,6505,5251,744,800
26 Feb 20215,8005,6255,8005,4252,356,600
25 Feb 20215,8255,8006,2005,7753,891,800
24 Feb 20216,0505,8006,0755,7752,161,700
23 Feb 20216,3256,0506,3506,0003,513,300
22 Feb 20215,8756,3006,6005,8756,671,900
19 Feb 20215,9005,8756,0005,8502,462,800
18 Feb 20216,0005,8756,1005,8254,279,400
17 Feb 20215,6255,9506,1005,6003,076,900
16 Feb 20215,4755,6005,9005,4753,669,500
15 Feb 20215,4255,4755,5505,3502,683,200
12 Feb 20215,1755,5005,5005,1001,403,200
11 Feb 20215,1755,5005,5005,1001,403,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!