Harga Saham Saratoga Investama Sedaya Tbk. (SRTG)

Want create site? Find Free WordPress Themes and plugins.

SRTG

Saratoga Investama Sedaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,900    HIGH : 2,940    LOW : 2,850    CLOSE : 2,900    VOLUME : 24,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20202,9002,9002,9402,85024,700
09 Apr 20202,9002,9002,9402,85024,700
08 Apr 20203,0002,9803,0002,88059,000
07 Apr 20203,0002,9003,0002,880102,300
06 Apr 20202,9702,9002,9702,890208,200
03 Apr 20203,0702,8703,1502,870128,900
02 Apr 20203,2003,0803,2003,07057,000
01 Apr 20203,4003,3003,4003,260124,500
31 Mar 20203,0003,5003,5002,90070,100
30 Mar 20202,8903,0003,0102,73050,800
27 Mar 20202,9502,8902,9502,89030,600
26 Mar 20202,8802,8902,9102,880112,900
25 Mar 20202,8402,8802,8802,84044,900
24 Mar 20202,8402,8802,8802,84044,900
23 Mar 20203,0102,8403,0102,790211,600
20 Mar 20202,7003,0003,0002,620213,800
19 Mar 20202,8602,8002,8602,680118,500
18 Mar 20202,8302,8602,8902,700162,400
17 Mar 20202,8102,8303,0002,640131,800
16 Mar 20203,0002,8303,0902,82070,200
13 Mar 20202,9903,0203,1502,79021,600
12 Mar 20203,2003,0003,2003,00022,900
11 Mar 20203,2603,2203,2603,2201,900
10 Mar 20203,3103,2603,3303,20047,800
09 Mar 20203,4503,3603,4503,30051,800
06 Mar 20203,3703,3803,3803,370800
05 Mar 20203,3803,3703,3803,37037,900
04 Mar 20203,4003,3803,4003,30054,000
03 Mar 20203,4003,4003,4103,40010,900
02 Mar 20203,3003,4003,4003,29014,100
28 Feb 20203,4503,3003,4503,30012,100
27 Feb 20203,5003,4603,5003,45045,300
26 Feb 20203,5403,5003,5503,50030,800
25 Feb 20203,5903,5403,5903,53045,000
24 Feb 20203,5803,5803,6103,58017,800
21 Feb 202003,580000
20 Feb 20203,6003,5803,6003,58044,100
19 Feb 20203,5903,6003,6703,590500
18 Feb 20203,5903,5903,5903,590800
17 Feb 20203,5803,5903,6003,5606,700
14 Feb 20203,6003,5903,6003,590200
13 Feb 20203,5603,5703,6503,560900
12 Feb 20203,6003,5403,6103,54062,100
11 Feb 20203,5803,6003,6003,58014,300
10 Feb 20203,6103,5803,6103,58033,800
07 Feb 20203,5803,5803,6003,58029,100
06 Feb 20203,6003,5603,6103,56065,000
05 Feb 20203,7003,6003,7003,60030,100
04 Feb 20203,5703,5803,5803,57017,500
03 Feb 20203,5003,5703,6003,48057,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!