Harga Saham Saratoga Investama Sedaya Tbk. (SRTG)

Want create site? Find Free WordPress Themes and plugins.

SRTG

Saratoga Investama Sedaya Tbk.


CHANGE : -10  (-0.28%)
OPEN : 3,540    HIGH : 3,580    LOW : 3,520    CLOSE : 3,530    VOLUME : 7,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20193,5403,5303,5803,5207,400
19 Jun 20193,5903,5403,5903,510208,400
18 Jun 20193,4503,5903,5903,40022,500
17 Jun 20193,5903,4603,5903,450158,900
14 Jun 20193,6003,6003,6303,58097,100
13 Jun 20193,6803,6503,6903,65010,000
12 Jun 20193,6603,6903,6903,65024,000
11 Jun 20193,6903,6903,6903,64061,700
10 Jun 20193,7003,6903,7203,650603,800
07 Jun 20193,8503,7103,8503,670921,700
06 Jun 20193,8503,7103,8503,670921,700
05 Jun 20193,8503,7103,8503,670921,700
04 Jun 20193,8503,7103,8503,670921,700
03 Jun 20193,8503,7103,8503,670921,700
31 May 20193,8503,7103,8503,670921,700
30 May 20193,7703,7703,7903,770101,700
29 May 20193,7703,7703,7903,770101,700
28 May 20193,8503,7703,8503,77079,200
27 May 20193,8503,7703,8503,770142,800
24 May 20193,8503,7803,8503,78076,000
23 May 20193,8903,7803,8903,780148,400
22 May 20193,7803,7803,8003,760113,700
21 May 20193,8503,7803,8503,77085,200
20 May 20193,7403,9003,9003,740241,000
17 May 20193,7503,7403,7503,74048,100
16 May 20193,7903,7603,7903,730115,600
15 May 20193,7903,7503,7903,73044,600
14 May 20193,8003,7903,8003,73024,400
13 May 20193,8003,8203,8203,70055,900
10 May 20193,8003,8003,8003,7202,300
09 May 20193,7003,8003,8003,70037,600
08 May 20193,7503,7803,7803,7005,200
07 May 20193,7003,7903,7903,68022,200
06 May 20193,6803,7003,7003,67011,600
03 May 20193,7803,6903,7803,69025,500
02 May 20193,7003,8003,8003,68027,000
01 May 20193,7103,7003,7303,70031,500
30 Apr 20193,7103,7003,7303,70031,500
29 Apr 20193,8003,7103,8003,7105,700
26 Apr 20193,7003,8003,8003,70025,600
25 Apr 20193,7903,6803,8003,63028,500
24 Apr 20193,7003,7103,8003,70014,400
23 Apr 20193,7703,7003,7703,66036,500
22 Apr 20193,7803,7703,7803,67036,600
19 Apr 20193,8303,7803,8403,400111,800
18 Apr 20193,8303,7803,8403,400111,800
17 Apr 20193,8403,8403,8603,800206,400
16 Apr 20193,8403,8403,8603,800206,400
15 Apr 20193,8503,8003,8503,80029,500
12 Apr 20193,8603,7603,8603,76016,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!