Saham SSIA

Harga Saham Surya Semesta Internusa Tbk. (SSIA)

Want create site? Find Free WordPress Themes and plugins.

Saham SSIA

SSIA

Surya Semesta Internusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 740    HIGH : 750    LOW : 740    CLOSE : 740    VOLUME : 13,692,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 201974074075074013,692,100
23 Aug 201974074075074013,692,100
22 Aug 201975074075073515,414,800
21 Aug 201977074577074523,827,000
20 Aug 201978077078576018,818,800
19 Aug 201979577580077025,217,300
16 Aug 201978579079578025,220,500
15 Aug 201979078579077516,681,100
14 Aug 201979079580078526,031,100
13 Aug 201977078078576525,504,000
12 Aug 201979078080077018,788,200
09 Aug 201980079080078523,002,800
08 Aug 201978080080078021,760,000
07 Aug 201980578080578020,822,900
06 Aug 201975080080074513,366,900
05 Aug 201981080081073035,674,600
02 Aug 201982081082080520,105,300
01 Aug 201980582082580520,782,300
31 Jul 201982581083081028,768,700
30 Jul 201979582583079529,806,200
29 Jul 201982579582579519,782,900
26 Jul 201985582085580534,002,000
25 Jul 201981085085081050,217,400
24 Jul 201979081081078548,271,900
23 Jul 201977579079077518,325,300
22 Jul 201978077078577022,284,100
19 Jul 201978078078577027,436,900
18 Jul 201979076579076528,170,000
17 Jul 201979578580078533,180,800
16 Jul 201979579580078513,284,100
15 Jul 201979080081579036,696,500
12 Jul 201980079080578530,654,700
11 Jul 201977580080577039,961,400
10 Jul 201977577578577038,848,800
09 Jul 201975577081075568,915,500
08 Jul 201977575078575040,382,300
05 Jul 201980077580076563,318,000
04 Jul 201979079580079043,069,100
03 Jul 201975078583075096,841,100
02 Jul 201973578079573580,135,500
01 Jul 201972073574072032,925,700
28 Jun 201971072072571035,145,100
27 Jun 201972070575070541,363,500
26 Jun 201971572073071050,889,000
25 Jun 201971571573571023,921,500
24 Jun 201972571573070538,578,900
21 Jun 201968072573068034,763,500
20 Jun 201974072075071033,922,800
19 Jun 201975573576072536,956,300
18 Jun 201971575576071543,591,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!