Saham SSIA

Harga Saham Surya Semesta Internusa Tbk. (SSIA)

Want create site? Find Free WordPress Themes and plugins.

Saham SSIA

SSIA

Surya Semesta Internusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 570    HIGH : 575    LOW : 555    CLOSE : 565    VOLUME : 8,832,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20195705655755558,832,600
14 Feb 201956057057555516,538,900
13 Feb 201957555558055013,724,800
12 Feb 201959557559554517,861,300
11 Feb 201960059560559014,440,200
08 Feb 201960060061059517,347,900
07 Feb 201960560061059021,849,800
06 Feb 201957060562056554,529,200
05 Feb 201955057058553565,908,900
04 Feb 201955057058553565,908,900
01 Feb 2019490545570490113,382,700
31 Jan 201948248849648011,565,800
30 Jan 201949048249047816,301,500
29 Jan 201949648649848618,374,000
28 Jan 201950549651549218,238,200
25 Jan 201949850551549828,329,400
24 Jan 201951049851049632,292,100
23 Jan 201949050553048657,288,000
22 Jan 201947849049047218,836,900
21 Jan 201948447648447415,271,400
18 Jan 201947648048446621,133,200
17 Jan 201949248049447817,621,100
16 Jan 201949049049648819,241,400
15 Jan 201947848849247422,479,200
14 Jan 201949447849447418,761,600
11 Jan 201949249250549215,366,600
10 Jan 201949249250049019,674,200
09 Jan 201949048849848815,029,800
08 Jan 201949848851548635,576,000
07 Jan 201948049449848020,640,000
04 Jan 20190478000
03 Jan 201947247848847216,231,800
02 Jan 201950047250047214,714,500
01 Jan 201947050050047016,169,700
31 Dec 201847050050047016,169,700
28 Dec 201847050050047016,169,700
27 Dec 201846847047646817,664,100
26 Dec 201847047047245015,268,800
25 Dec 201847247047446615,868,800
24 Dec 201847247047446615,868,800
21 Dec 201847247047446615,868,800
20 Dec 201847447047446620,944,400
19 Dec 201847447447646817,973,100
18 Dec 201847847447847015,356,700
17 Dec 201847847848247215,807,800
14 Dec 201847647848247020,876,500
13 Dec 201846047448045459,337,200
12 Dec 201844445646044413,636,700
11 Dec 201845244445444013,631,700
10 Dec 201847045047044218,790,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!