Saham SSMS

Harga Saham Sawit Sumbermas Sarana Tbk. (SSMS)

Want create site? Find Free WordPress Themes and plugins.

Saham SSMS

SSMS

Sawit Sumbermas Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 910    HIGH : 910    LOW : 900    CLOSE : 905    VOLUME : 66,366,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201991090591090066,366,000
22 Aug 201991590592590530,789,700
21 Aug 201993591594091575,996,300
20 Aug 201992593593591047,922,100
19 Aug 201993592594092055,881,100
16 Aug 201994593594593526,745,400
15 Aug 201995594595594053,074,900
14 Aug 201996095596594063,082,200
13 Aug 201996096097095059,823,100
12 Aug 201994596096594021,348,300
09 Aug 201995594096593057,412,500
08 Aug 201996095597595079,926,700
07 Aug 201996596098095575,993,200
06 Aug 201996096096094023,149,500
05 Aug 20199909601,00096061,182,600
02 Aug 20191,0009901,01099041,731,200
01 Aug 20191,0101,0001,0251,00061,445,600
31 Jul 20191,0101,0101,0151,00017,574,700
30 Jul 20191,0501,0101,0559956,084,300
29 Jul 20191,0001,0501,0559858,178,200
26 Jul 20199651,0001,00093523,872,000
25 Jul 201991596596590527,441,100
24 Jul 201992091592590524,536,600
23 Jul 201992591593591017,122,600
22 Jul 20199409209459151,411,700
19 Jul 201993094094593044,692,600
18 Jul 201992093594591562,769,000
17 Jul 201991092092588511,060,500
16 Jul 201992090592090039,227,100
15 Jul 201995592095591023,627,600
12 Jul 20199509501,00093090,191,400
11 Jul 201995095096593553,577,700
10 Jul 201997595097594563,895,200
09 Jul 201999097599097058,353,000
08 Jul 20199959901,02098067,486,700
05 Jul 20191,0059951,00597527,293,700
04 Jul 20199951,0001,00098061,320,500
03 Jul 20191,0009951,01098535,767,500
02 Jul 20191,0151,0001,0201,00062,532,700
01 Jul 20191,0151,0151,0151,0009,262,100
28 Jun 20191,0151,0101,0651,00561,147,000
27 Jun 20191,0051,0101,0101,0008,340,400
26 Jun 20191,0151,0051,0251,00064,116,100
25 Jun 20191,0151,0151,0201,0107,109,000
24 Jun 20191,0251,0101,0701,01064,256,300
21 Jun 20191,0301,0251,0301,0208,735,200
20 Jun 20191,0301,0251,0351,02558,648,100
19 Jun 20191,0301,0301,0701,00517,409,100
18 Jun 20191,0301,0301,0451,00071,062,000
17 Jun 20191,0351,0301,0451,01515,733,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!