Harga Saham Sunson Textile Manufacture Tbk (SSTM)

Want create site? Find Free WordPress Themes and plugins.

SSTM

Sunson Textile Manufacture Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 360    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190360000
21 Jan 20193603603603006,500
18 Jan 20193243604003246,700
17 Jan 20193803583983583,300
16 Jan 20193603584003226,400
15 Jan 20193443603903208,600
14 Jan 201940036040034416,200
11 Jan 20193783324003326,800
10 Jan 20193863784603107,000
09 Jan 20194503864503827,200
08 Jan 20193183704403186,500
07 Jan 201941042042037227,900
04 Jan 20190398000
03 Jan 20194203984203907,400
02 Jan 201943235643235645,800
01 Jan 20193924524763568,800
31 Dec 20183924524763568,800
28 Dec 20183924524763568,800
27 Dec 20184743924803542,400
26 Dec 201839244445039021,000
25 Dec 20184903904903627,400
24 Dec 20184903904903627,400
21 Dec 20184903904903627,400
20 Dec 2018500450500310129,000
19 Dec 201840040249040030,200
18 Dec 20184964005003625,500
17 Dec 201849247849430213,500
14 Dec 20183943964903941,400
13 Dec 20180510000
12 Dec 201851051051044617,900
11 Dec 201851545051545033,900
10 Dec 20185004705204505,300
07 Dec 201851550051545013,400
06 Dec 20180520000
05 Dec 2018520520520520100
04 Dec 20185205205204704,700
03 Dec 201845047052034014,300
30 Nov 20185254505254504,400
29 Nov 2018500525525480400
28 Nov 201854054054048012,900
27 Nov 2018550540550540600
26 Nov 201850050050050012,300
23 Nov 20180482000
22 Nov 20184844824844822,900
21 Nov 201852048452548414,000
19 Nov 20185255205255202,100
16 Nov 2018525484525484200
15 Nov 2018525484550484800
14 Nov 201849049652549014,600
13 Nov 201852049456043028,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!