Harga Saham Sunson Textile Manufacture Tbk (SSTM)

Want create site? Find Free WordPress Themes and plugins.

SSTM

Sunson Textile Manufacture Tbk


CHANGE : 2  (0.40%)
OPEN : 490    HIGH : 525    LOW : 490    CLOSE : 496    VOLUME : 14,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201849049652549014,600
13 Nov 201852049456043028,700
12 Nov 201830446048030417,500
09 Nov 201855538455535411,200
08 Nov 2018444444444444200
07 Nov 2018356356356356100
06 Nov 20184524704724527,200
05 Nov 201856056056056010,000
02 Nov 20180560000
01 Nov 20180560000
31 Oct 20180560000
30 Oct 20180560000
29 Oct 20180560000
26 Oct 20180560000
25 Oct 20180560000
24 Oct 2018560560560560600
23 Oct 20180560000
22 Oct 20180560000
19 Oct 20180560000
18 Oct 20180560000
17 Oct 20180560000
16 Oct 20180560000
15 Oct 20180560000
12 Oct 20180560000
11 Oct 20180560000
10 Oct 20180560000
09 Oct 20180560000
08 Oct 20180560000
05 Oct 20180560000
04 Oct 20180560000
03 Oct 20180560000
02 Oct 20180560000
01 Oct 20180560000
28 Sep 20185605605605605,100
27 Sep 201856056056056015,000
26 Sep 20185605605605605,000
25 Sep 201856056056056025,000
24 Sep 201858056058056020,000
21 Sep 20180580000
20 Sep 201858058058058012,000
19 Sep 20180600000
18 Sep 20180600000
17 Sep 20180600000
14 Sep 20180600000
13 Sep 20180600000
12 Sep 20180600000
11 Sep 2018600600600600100
10 Sep 2018600600600600100
07 Sep 201855055055055016,000
06 Sep 20185405505505409,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!