Harga Saham Sunson Textile Manufacture Tbk (SSTM)

Want create site? Find Free WordPress Themes and plugins.

SSTM

Sunson Textile Manufacture Tbk


CHANGE : 0  (0.00%)
OPEN : 476    HIGH : 476    LOW : 476    CLOSE : 476    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 2020476476476476200
17 Feb 2020476476476476200
14 Feb 2020382382382382100
13 Feb 20200500000
12 Feb 202049050050049020,200
11 Feb 20200500000
10 Feb 20200500000
07 Feb 20200500000
06 Feb 20200500000
05 Feb 2020490500500490400
04 Feb 20200500000
03 Feb 20200500000
31 Jan 20200500000
30 Jan 20200500000
29 Jan 20200500000
28 Jan 20200500000
27 Jan 20200500000
24 Jan 20200500000
23 Jan 20200500000
22 Jan 20200500000
21 Jan 20200500000
20 Jan 20200500000
17 Jan 20200500000
16 Jan 20200500000
15 Jan 2020400500500400300
14 Jan 20200500000
13 Jan 20200500000
10 Jan 20200500000
09 Jan 20200500000
08 Jan 2020500500500500100
07 Jan 20200400000
06 Jan 2020400400400400100
03 Jan 202050050051550022,200
02 Jan 2020530422530422200
01 Jan 202055053055040252,200
31 Dec 201955053055040252,200
30 Dec 201955053055040252,200
27 Dec 20190530000
26 Dec 2019530530530530100
25 Dec 2019570540570540300
24 Dec 2019570540570540300
23 Dec 2019570540570540300
20 Dec 20194844684844686,000
19 Dec 20195704865704404,400
18 Dec 201958553558542010,500
17 Dec 20196304746304744,500
16 Dec 2019630630630630100
13 Dec 2019630630630630100
12 Dec 2019580580630580400
11 Dec 2019600600600600100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!