Harga Saham Sunson Textile Manufacture Tbk (SSTM)


SSTM

Sunson Textile Manufacture Tbk


CHANGE : -38  (-8.64%)
OPEN : 402    HIGH : 402    LOW : 402    CLOSE : 402    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201744044044044010,000
04 Sep 20174404404404405,000
01 Sep 20170440000
31 Aug 20170440000
30 Aug 201745044045044015,100
29 Aug 20174504504504501,500
28 Aug 20174504504504504,700
25 Aug 20170450000
24 Aug 2017450450450450100
23 Aug 20170440000
22 Aug 201745044045044016,000
21 Aug 201749046049046015,300
18 Aug 20170470000
16 Aug 20170470000
15 Aug 20170470000
14 Aug 20170470000
11 Aug 20170470000
10 Aug 201747047047047010,000
09 Aug 20170472000
08 Aug 2017472472472472100
07 Aug 201754048054048017,100
04 Aug 2017545545545545500
03 Aug 20170440000
02 Aug 20170440000
01 Aug 201745044045044020,000
31 Jul 201747046047046020,000
28 Jul 20170480000
27 Jul 20170480000
26 Jul 201749048049048020,000
25 Jul 20170515000
24 Jul 20170515000
21 Jul 20175155155155151,500
20 Jul 201746051551543032,100
19 Jul 2017460460460460900
18 Jul 20170460000
17 Jul 201746046046046010,000
14 Jul 20174704704704702,300
13 Jul 201747047047047010,100
12 Jul 20170470000
11 Jul 20170470000
10 Jul 20170470000
07 Jul 20170470000
06 Jul 20170470000
05 Jul 20170470000
04 Jul 201747047047047020,000
03 Jul 201748048048048010,000
30 Jun 20170480000
29 Jun 20170480000
28 Jun 20170480000
27 Jun 20170480000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.