Harga Saham Sunson Textile Manufacture Tbk (SSTM)

Want create site? Find Free WordPress Themes and plugins.

SSTM

Sunson Textile Manufacture Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 420    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200420000
02 Apr 20204204204204202,400
01 Apr 20204504504504505,100
31 Mar 20200480000
30 Mar 20200480000
27 Mar 20200480000
26 Mar 20200480000
25 Mar 20200480000
24 Mar 20200480000
23 Mar 20200480000
20 Mar 20200480000
19 Mar 20200480000
18 Mar 20200480000
17 Mar 20200480000
16 Mar 20200480000
13 Mar 20200480000
12 Mar 20200480000
11 Mar 20200480000
10 Mar 20200480000
09 Mar 20200480000
06 Mar 20200480000
05 Mar 20200480000
04 Mar 202049848049837621,000
03 Mar 20200500000
02 Mar 20200500000
28 Feb 20200500000
27 Feb 20200500000
26 Feb 20200500000
25 Feb 20200500000
24 Feb 202050050050050010,000
21 Feb 202049849849849810,000
20 Feb 20200496000
19 Feb 20200496000
18 Feb 202049449649649410,200
17 Feb 2020476476476476200
14 Feb 2020382382382382100
13 Feb 20200500000
12 Feb 202049050050049020,200
11 Feb 20200500000
10 Feb 20200500000
07 Feb 20200500000
06 Feb 20200500000
05 Feb 2020490500500490400
04 Feb 20200500000
03 Feb 20200500000
31 Jan 20200500000
30 Jan 20200500000
29 Jan 20200500000
28 Jan 20200500000
27 Jan 20200500000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!