Harga Saham Sunson Textile Manufacture Tbk (SSTM)

Want create site? Find Free WordPress Themes and plugins.

SSTM

Sunson Textile Manufacture Tbk


CHANGE : 22  (5.82%)
OPEN : 378    HIGH : 468    LOW : 354    CLOSE : 400    VOLUME : 27,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202037840046835427,200
22 Sep 202040637840637860,700
21 Sep 202041640650040633,700
18 Sep 202046843649843618,800
17 Sep 202038846847838216,600
16 Sep 202041440852540623,200
15 Sep 2020434434434434100
14 Sep 20204664665104661,400
11 Sep 20204705005004682,300
10 Sep 2020450478478450200
09 Sep 2020520448520448500
08 Sep 20204564804984565,700
07 Sep 20200456000
04 Sep 202043645645643617,900
03 Sep 202046646852546611,800
02 Sep 202046650050046610,300
01 Sep 202049050050049032,600
31 Aug 202050049452549415,600
28 Aug 20200530000
27 Aug 2020530530530530100
26 Aug 2020540540540540100
25 Aug 20200565000
24 Aug 20205655655655651,200
21 Aug 20204825656204803,900
20 Aug 20204825656204803,900
19 Aug 20204825656204803,900
18 Aug 2020515515515515100
17 Aug 20200550000
14 Aug 2020550550550550500
13 Aug 20205205505505205,900
12 Aug 2020560555560555400
11 Aug 202054059559553526,800
10 Aug 2020575575575575100
07 Aug 20205855855855851,200
06 Aug 2020625625625625100
05 Aug 202058567067058015,100
04 Aug 2020620620620620400
03 Aug 202062066566562010,400
31 Jul 202057066566557051,000
30 Jul 202057066566557051,000
29 Jul 20205706106105707,100
28 Jul 2020610610610610200
27 Jul 20206556556556551,000
24 Jul 2020700700700700100
23 Jul 20200655000
22 Jul 2020655655655655100
21 Jul 20200700000
20 Jul 2020700700700700100
17 Jul 20200670000
16 Jul 2020630670670630400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!