Harga Saham Sunson Textile Manufacture Tbk (SSTM)

Want create site? Find Free WordPress Themes and plugins.

SSTM

Sunson Textile Manufacture Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 510    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20180510000
24 May 201851051051051060,000
23 May 201851051051051025,000
22 May 20180510000
21 May 201851051051051020,000
18 May 20185105105105100
17 May 201851051051051030,000
16 May 201851051051051010,000
15 May 201851551551551030,000
14 May 201851051051551020,100
11 May 201851051051551010,500
09 May 20184144144144140
08 May 20184144144144140
07 May 20184144144144140
04 May 20184144144144140
03 May 20184144144144140
02 May 2018414414414414100
30 Apr 201855055055041412,600
27 Apr 2018550550550550100
26 Apr 2018650650650650100
25 Apr 20185205205205200
24 Apr 20185205205205200
23 Apr 20185205205205200
20 Apr 20185205205205200
19 Apr 20185205205205200
18 Apr 20185205205205200
17 Apr 201853052053051014,500
16 Apr 20185405355405355,200
13 Apr 2018545545545545100
12 Apr 201854053554053515,000
11 Apr 20185455455455450
10 Apr 20185455455455450
09 Apr 2018545545545545100
06 Apr 20185405405405400
05 Apr 20185405405405405,000
04 Apr 20185405405405405,000
03 Apr 20185455455455450
02 Apr 20185455455455450
29 Mar 20185455455455450
28 Mar 20185455455455450
27 Mar 20185305455455305,100
26 Mar 20185305305305300
23 Mar 20185305305305300
22 Mar 201853053053053010,000
21 Mar 20185305305305300
20 Mar 20185305305305300
19 Mar 20185305305305300
16 Mar 20185305305305300
15 Mar 20185305305305300
14 Mar 20185305305305300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!