Harga Saham Sunson Textile Manufacture Tbk (SSTM)

Want create site? Find Free WordPress Themes and plugins.

SSTM

Sunson Textile Manufacture Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 480    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20190480000
19 Nov 20190480000
18 Nov 20190480000
15 Nov 20190480000
14 Nov 20190480000
13 Nov 20190480000
12 Nov 20190480000
11 Nov 20190480000
08 Nov 20190480000
07 Nov 20190480000
06 Nov 20190480000
05 Nov 20190480000
04 Nov 201950048050048011,000
01 Nov 20190406000
31 Oct 2019406406406406100
30 Oct 20190498000
29 Oct 20190498000
28 Oct 20190498000
25 Oct 20190498000
24 Oct 20194024984984022,800
23 Oct 20190492000
22 Oct 20190492000
21 Oct 20194924924924925,200
18 Oct 20190492000
17 Oct 201940449249240415,300
16 Oct 2019402402402402100
15 Oct 20190530000
14 Oct 20190530000
11 Oct 20190530000
10 Oct 20190530000
09 Oct 2019530530530530400
08 Oct 20190500000
07 Oct 20190500000
04 Oct 20190500000
03 Oct 2019402500500402200
02 Oct 20190472000
01 Oct 20190472000
30 Sep 20190472000
27 Sep 2019472472472472100
26 Sep 20194904904904905,100
25 Sep 2019510500510500200
24 Sep 20190490000
23 Sep 2019492490492490600
20 Sep 20195204905204901,100
19 Sep 20190454000
18 Sep 2019454454454454100
17 Sep 20190500000
16 Sep 2019500500530500300
13 Sep 20190480000
12 Sep 2019480480480480100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!