Harga Saham Sunson Textile Manufacture Tbk (SSTM)

Want create site? Find Free WordPress Themes and plugins.

SSTM

Sunson Textile Manufacture Tbk


CHANGE : 0  (0.00%)
OPEN : 380    HIGH : 380    LOW : 380    CLOSE : 380    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20183803803803801,000
23 Jan 20183803803803801,000
22 Jan 20180380000
19 Jan 20180380000
18 Jan 20180380000
17 Jan 201838038038038010,000
16 Jan 20180384000
15 Jan 201838438438438415,000
12 Jan 20180384000
11 Jan 201838438438438435,000
10 Jan 20180384000
09 Jan 20183843843843845,000
08 Jan 20180384000
05 Jan 20180384000
04 Jan 20183843843843845,000
03 Jan 20183863843863847,500
02 Jan 20180380000
29 Dec 2017334380380374800
28 Dec 2017334334000
27 Dec 2017334334000
22 Dec 2017334334000
21 Dec 20173343343343340
20 Dec 20173343343343340
19 Dec 20173343343343340
18 Dec 20173343343343340
15 Dec 201733633433633415,000
14 Dec 20173383383383380
13 Dec 20173383383383387,500
12 Dec 201734033834033820,000
11 Dec 20173403403403400
08 Dec 20173403403403400
07 Dec 201734034034034010,000
06 Dec 201734434034434030,000
05 Dec 20173443443443440
04 Dec 20173443443443440
30 Nov 20173443443443440
29 Nov 20173443443443440
28 Nov 201735234435234430,100
27 Nov 20173443443443440
24 Nov 20173443443443440
23 Nov 20173443443443440
22 Nov 20173443443443440
21 Nov 20173443443443440
20 Nov 20173443443443440
17 Nov 20173443443443440
16 Nov 20173443443443440
15 Nov 20173443443443440
14 Nov 20173443443443440
10 Nov 20173443443443440
09 Nov 20173443443443440




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!