Harga Saham Sunson Textile Manufacture Tbk (SSTM)

Want create site? Find Free WordPress Themes and plugins.

SSTM

Sunson Textile Manufacture Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 580    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20180580000
20 Sep 201858058058058012,000
19 Sep 20180600000
18 Sep 20180600000
17 Sep 20180600000
14 Sep 20180600000
13 Sep 20180600000
12 Sep 20180600000
11 Sep 2018600600600600100
10 Sep 2018600600600600100
07 Sep 201855055055055016,000
06 Sep 20185405505505409,800
05 Sep 201841655055041610,300
04 Sep 201855055055055010,000
03 Sep 20180550000
31 Aug 20180550000
30 Aug 20180550000
29 Aug 201855055055055010,000
28 Aug 20185505505505501,000
27 Aug 201857557557557510,000
24 Aug 201857558558557529,800
23 Aug 201855055055055010,000
22 Aug 201855057557541610,700
21 Aug 201855057557541610,700
20 Aug 20180550000
17 Aug 201855055055055010,000
16 Aug 201855055055055010,000
15 Aug 2018416570570416600
14 Aug 20185505505505501,800
13 Aug 2018575575575575100
10 Aug 20180575000
09 Aug 201851057560051036,800
08 Aug 201856051057051091,500
07 Aug 201860060560551521,400
06 Aug 20186156056156059,300
03 Aug 2018510605605510800
02 Aug 201851051053051024,500
01 Aug 20180510000
31 Jul 20180510000
30 Jul 20180510000
27 Jul 20180510000
26 Jul 20180510000
25 Jul 20180510000
24 Jul 20180510000
23 Jul 20180510000
20 Jul 20180510000
19 Jul 20180510000
18 Jul 20180510000
17 Jul 20180510000
16 Jul 20180510000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!