Harga Saham Sunson Textile Manufacture Tbk (SSTM)

Want create site? Find Free WordPress Themes and plugins.

SSTM

Sunson Textile Manufacture Tbk


CHANGE : 0  (0.00%)
OPEN : 340    HIGH : 388    LOW : 324    CLOSE : 374    VOLUME : 2,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20193403743883242,400
18 Apr 20193403743883242,400
17 Apr 20193183403403182,500
16 Apr 20193183403403182,500
15 Apr 20192783343402786,400
12 Apr 20193203403403208,000
11 Apr 201930032034430023,000
10 Apr 201935230435230448,700
09 Apr 201936237037036215,600
08 Apr 20193423823823425,100
05 Apr 20193623623783627,800
04 Apr 20193643783783645,100
03 Apr 2019362362362362100
02 Apr 2019362362362362100
01 Apr 20193783803803781,100
29 Mar 20193803803803806,500
28 Mar 2019372372372372100
27 Mar 20193883883883885,500
26 Mar 20193883723883722,100
25 Mar 20190384000
22 Mar 20193843843843845,000
21 Mar 20193723863863725,100
20 Mar 20193723863863725,100
19 Mar 20193903903903903,500
18 Mar 20193723723723722,600
15 Mar 20193723723723725,000
14 Mar 20193623703803626,700
13 Mar 20193603803803602,100
12 Mar 20193763763763722,200
11 Mar 201937238438636416,100
08 Mar 20193843883883842,700
07 Mar 20190384000
06 Mar 20190384000
05 Mar 20193723843903725,500
04 Mar 20193723903903728,200
01 Mar 20193843903903843,500
28 Feb 20190390000
27 Feb 20193603903903602,600
26 Feb 20193883883883882,000
25 Feb 2019364386386364500
22 Feb 20193623803803627,800
21 Feb 20193763783783663,600
20 Feb 201937437837837415,900
19 Feb 20193743743903748,800
18 Feb 20193723943943723,700
15 Feb 201937439239237410,000
14 Feb 20193543943943542,100
13 Feb 201937439439437413,600
12 Feb 20193743943943743,100
11 Feb 20193603743983525,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!