Harga Saham Sunson Textile Manufacture Tbk (SSTM)

Want create site? Find Free WordPress Themes and plugins.

SSTM

Sunson Textile Manufacture Tbk


CHANGE : 2  (0.40%)
OPEN : 498    HIGH : 530    LOW : 496    CLOSE : 500    VOLUME : 8,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20214985005304968,300
19 Apr 2021498498498498400
16 Apr 202150546650542818,900
15 Apr 20214164605304164,300
14 Apr 20214444445454444,200
13 Apr 20214804644984641,400
12 Apr 2021498498498498100
09 Apr 20210498000
08 Apr 20210498000
07 Apr 202154549855045014,300
06 Apr 2021515480515480200
05 Apr 2021515515515515500
02 Apr 20214665155154662,300
01 Apr 20214665155154662,300
31 Mar 2021500468500468200
30 Mar 20210500000
29 Mar 20210500000
26 Mar 20214305005004306,500
25 Mar 20214304304304301,200
24 Mar 2021430430430430100
23 Mar 2021430430430430200
22 Mar 2021452432452432200
19 Mar 2021466462466462200
18 Mar 20214904864904866,200
17 Mar 20214904904904905,000
16 Mar 20215205205255006,000
15 Mar 20215305205305201,900
12 Mar 2021565530565530200
11 Mar 20210565000
10 Mar 20210565000
09 Mar 20210565000
08 Mar 20215005655704905,700
05 Mar 20210520000
04 Mar 20215305205304984,000
03 Mar 2021530530530530400
02 Mar 20215155655655153,200
01 Mar 2021520520520520100
26 Feb 202152052052052011,800
25 Feb 2021555555555555800
24 Feb 2021555555555555100
23 Feb 20215205205205205,100
22 Feb 202154054054051017,200
19 Feb 202153554054053512,500
18 Feb 202157056057053522,100
17 Feb 202157057058054011,100
16 Feb 20215805805805801,000
15 Feb 20215705705705703,400
12 Feb 20215705705705705,100
11 Feb 20215705705705705,100
10 Feb 20210515000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!