Harga Saham Sunson Textile Manufacture Tbk (SSTM)

Want create site? Find Free WordPress Themes and plugins.

SSTM

Sunson Textile Manufacture Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 344    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20170344000
16 Nov 20170344000
15 Nov 20170344000
14 Nov 20170344000
13 Nov 20170344000
10 Nov 20170344000
09 Nov 20170344000
08 Nov 201734634434634417,300
07 Nov 2017350350350350600
06 Nov 20170350000
03 Nov 201735035035035020,000
02 Nov 20173523523523523,800
01 Nov 201735435435435420,000
31 Oct 20170356000
30 Oct 20173563563563560
27 Oct 20173563563563560
26 Oct 20173563563563560
25 Oct 20173563563563560
24 Oct 20173563563563560
23 Oct 20173563563563560
20 Oct 20173563563563560
19 Oct 20173563563563560
18 Oct 20173563563563560
17 Oct 20173563563563560
16 Oct 20173563563563560
13 Oct 2017356356356356100
12 Oct 20173563563563560
11 Oct 2017356356356356700
10 Oct 20173763763763760
09 Oct 2017376376376376100
06 Oct 20173763763763760
05 Oct 201738437638437610,100
04 Oct 20173803803803800
03 Oct 201739038039038010,000
02 Oct 20174004004004000
29 Sep 20174004004004000
28 Sep 20174004004004000
27 Sep 20174004004004000
26 Sep 201740040040040010,000
25 Sep 2017404404404404100
22 Sep 2017402402402402100
20 Sep 201740440040440010,000
19 Sep 20174104104104100
18 Sep 20174104104104105,100
15 Sep 20174204204204200
14 Sep 201743042043042015,200
13 Sep 20174304304304300
12 Sep 20174204304304206,800
11 Sep 20174304304304300
08 Sep 20174304304304300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul