Harga Saham Star Petrochem Tbk. (STAR)

Want create site? Find Free WordPress Themes and plugins.

STAR

Star Petrochem Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 97    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019097000
14 Nov 20199997999763,300
13 Nov 20199799999766,400
12 Nov 201999999999900
11 Nov 201997979997900
08 Nov 20199798989710,500
07 Nov 2019979899951,719,100
06 Nov 20199997999750,600
05 Nov 20199798989761,100
04 Nov 20191009810097111,800
01 Nov 201999979997700
31 Oct 2019099000
30 Oct 201999999997100,500
29 Oct 20199898999798,000
28 Oct 201998999997200,100
25 Oct 201997999997251,900
24 Oct 201998991009812,100
23 Oct 2019991001009950,500
22 Oct 20199999103971,222,900
21 Oct 2019989810697423,300
18 Oct 20199898989720,600
17 Oct 20199798989739,200
16 Oct 20199798989750,900
15 Oct 201997989897146,200
14 Oct 20199898989710,400
11 Oct 2019989999986,000
10 Oct 201999999999300
09 Oct 20199999999751,100
08 Oct 201999979997316,500
07 Oct 201998989997900
04 Oct 20199998999724,900
03 Oct 201999999997104,100
02 Oct 20199999100984,600
01 Oct 2019991001009820,100
30 Sep 20199898100981,104,300
27 Sep 201999989998296,700
26 Sep 20191009910098121,900
25 Sep 2019100981009836,400
24 Sep 201999999998558,900
23 Sep 20199999999850,600
20 Sep 201998999998229,300
19 Sep 20191009810098286,000
18 Sep 2019999910097955,400
17 Sep 20199810010098295,600
16 Sep 201998989998235,400
13 Sep 2019999910098217,500
12 Sep 201910098106982,832,600
11 Sep 20191001001009912,900
10 Sep 2019100991009910,700
09 Sep 201999991009833,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!