Harga Saham Star Petrochem Tbk. (STAR)

Want create site? Find Free WordPress Themes and plugins.

STAR

Star Petrochem Tbk.


CHANGE : -1  (-1.25%)
OPEN : 80    HIGH : 82    LOW : 78    CLOSE : 79    VOLUME : 2,374,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018807982782,374,900
12 Oct 201880808279307,500
11 Oct 2018797980791,601,100
10 Oct 201881808180351,700
09 Oct 201881818179635,300
08 Oct 201881808179323,700
05 Oct 20188080828092,700
04 Oct 201882818280831,400
03 Oct 20188082868012,561,100
02 Oct 2018838084793,484,000
01 Oct 2018838388824,239,800
28 Sep 2018828490822,786,900
27 Sep 2018828490824,646,700
26 Sep 2018848386821,110,800
25 Sep 2018838588801,051,300
24 Sep 2018868789854,631,200
21 Sep 20188085968012,598,300
20 Sep 2018868489835,438,900
19 Sep 2018828690823,014,900
18 Sep 20189486968519,783,200
17 Sep 2018969097888,309,100
14 Sep 201879951037930,711,400
13 Sep 20187980807995,400
12 Sep 201880808079600,000
11 Sep 201879808079423,500
10 Sep 201879808079423,500
07 Sep 201879808078382,900
06 Sep 201878797978910,500
05 Sep 2018797779772,256,300
04 Sep 201880798079453,700
03 Sep 20188180817993,600
31 Aug 201880818179178,200
30 Aug 201879808079116,100
29 Aug 201879798079100,100
28 Aug 201880808079294,600
27 Aug 201881808179366,500
24 Aug 20188181828053,800
23 Aug 201879797978875,600
22 Aug 201879798079414,000
21 Aug 201879798079414,000
20 Aug 201879797979547,800
17 Aug 201879808079257,100
16 Aug 201879808079257,100
15 Aug 201879797979481,500
14 Aug 201879808079538,200
13 Aug 2018807980781,604,000
10 Aug 201879798179247,800
09 Aug 2018807982792,399,500
08 Aug 201879797979722,400
07 Aug 201880798179169,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!