Harga Saham Star Petrochem Tbk. (STAR)

Want create site? Find Free WordPress Themes and plugins.

STAR

Star Petrochem Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 125    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201351251351254,400
24 Sep 20201351271351242,200
23 Sep 20201351271351267,500
22 Sep 20201351291351281,300
21 Sep 20201351311351257,400
18 Sep 2020133132133132200
17 Sep 20201351311351272,200
16 Sep 202013513213513039,000,900
15 Sep 20201351331351321,400
14 Sep 2020138128138128200
11 Sep 20201371281371207,700
10 Sep 20201341271341251,500
09 Sep 2020140129140129300
08 Sep 20201361301361213,511,800
07 Sep 202014412614412513,900
04 Sep 20201281341341281,800
03 Sep 20200137000
02 Sep 20200137000
01 Sep 2020141137141131400
31 Aug 20201401311401293,000
28 Aug 20201401301401303,900
27 Aug 2020130130136130247,200
26 Aug 2020149139149139300
25 Aug 20200139000
24 Aug 2020149139149139200
21 Aug 20200139000
20 Aug 20200139000
19 Aug 20200139000
18 Aug 2020150139150131700
17 Aug 20200140000
14 Aug 2020140140140140700
13 Aug 2020150150150150100
12 Aug 2020140140140140100
11 Aug 2020141141141141100
10 Aug 20200147000
07 Aug 2020147147147147100
06 Aug 202013513713713518,200
05 Aug 2020145145145145100
04 Aug 2020139135139125400
03 Aug 202013513113513111,200
31 Jul 2020132140140121872,300
30 Jul 2020132140140121872,300
29 Jul 202013213013211868,500
28 Jul 202012912212911954,700
27 Jul 202012711912711910,100
24 Jul 2020140121140121144,300
23 Jul 202014013014013014,600
22 Jul 2020140130140130400
21 Jul 2020133130133130200
20 Jul 202013212313212220,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!