Harga Saham Star Petrochem Tbk. (STAR)

Want create site? Find Free WordPress Themes and plugins.

STAR

Star Petrochem Tbk.


CHANGE : 0  (0.00%)
OPEN : 65    HIGH : 65    LOW : 63    CLOSE : 63    VOLUME : 1,609,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017656365631,609,600
22 Nov 2017656365631,609,600
21 Nov 2017636366614,866,000
20 Nov 2017646365622,024,900
17 Nov 2017646465621,618,600
16 Nov 2017636465631,350,600
15 Nov 2017666366632,642,100
14 Nov 201767666765793,000
13 Nov 2017666768651,807,600
10 Nov 201768676866500,300
09 Nov 201767686867326,600
08 Nov 2017686868671,131,600
07 Nov 2017676868671,126,900
06 Nov 201768686867313,600
03 Nov 2017676869671,502,500
02 Nov 2017676868671,030,600
01 Nov 201768686967741,400
31 Oct 2017696769671,912,000
30 Oct 2017706872686,587,300
27 Oct 201769697069211,300
26 Oct 2017706971691,292,800
25 Oct 2017726972692,000,700
24 Oct 20176872736811,778,500
23 Oct 2017696970683,985,200
20 Oct 201769686967718,500
19 Oct 2017686869671,147,300
18 Oct 2017686869673,067,300
17 Oct 2017696870681,618,900
16 Oct 201768697068772,600
13 Oct 2017696871682,965,000
12 Oct 2017696970681,482,000
11 Oct 2017697070681,537,100
10 Oct 2017706970681,617,600
09 Oct 2017706970684,201,000
06 Oct 2017707072692,896,200
05 Oct 2017707073698,795,800
04 Oct 2017696970672,179,800
03 Oct 2017706870673,377,700
02 Oct 2017696971692,326,300
29 Sep 2017716971692,773,300
28 Sep 2017717172701,979,000
27 Sep 2017707071691,881,300
26 Sep 2017737073686,547,800
25 Sep 2017747274713,229,300
22 Sep 2017747477745,505,700
20 Sep 20177174787120,930,000
19 Sep 2017717072691,652,000
18 Sep 2017727073693,779,700
15 Sep 2017727273702,418,400
14 Sep 2017747274706,746,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul