Harga Saham Star Petrochem Tbk. (STAR)

Want create site? Find Free WordPress Themes and plugins.

STAR

Star Petrochem Tbk.


CHANGE : -16  (-13.33%)
OPEN : 121    HIGH : 124    LOW : 103    CLOSE : 104    VOLUME : 69,409,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201912110412410369,409,200
25 Mar 201910712012210082,163,300
22 Mar 20191061041109730,135,600
21 Mar 20199210610886104,687,200
20 Mar 20198688948149,005,200
19 Mar 20198784885560,585,200
18 Mar 20199584958351,378,400
15 Mar 20191169214091141,851,400
14 Mar 2019981211229481,263,900
13 Mar 20197598997436,304,200
12 Mar 20198075805513,899,500
11 Mar 201980808079101,000
08 Mar 20197980807917,800
07 Mar 201980798079132,600
06 Mar 201980798079132,600
05 Mar 20198079807919,000
04 Mar 201980808079367,200
01 Mar 201979798079591,900
28 Feb 201981798179263,300
27 Feb 20198080807926,800
26 Feb 20198280827950,900
25 Feb 2019807980791,000,400
22 Feb 201981808179170,700
21 Feb 201981818179116,300
20 Feb 201982818280112,200
19 Feb 201981808180673,400
18 Feb 20198181817938,100
15 Feb 201981818179333,300
14 Feb 201980798079483,600
13 Feb 201980808079213,800
12 Feb 201979798178708,800
11 Feb 201979798179547,400
08 Feb 20198080807972,300
07 Feb 20197980827911,100
06 Feb 201980808179289,300
05 Feb 201980808079263,400
04 Feb 201980808079263,400
01 Feb 201980818180130,800
31 Jan 201980808280297,900
30 Jan 201979808179481,900
29 Jan 2019807981783,003,000
28 Jan 201981808280970,900
25 Jan 201981818180996,500
24 Jan 2019858185812,611,000
23 Jan 20198582858289,400
22 Jan 20198485858346,400
21 Jan 201985858582998,100
18 Jan 201990839083100,100
17 Jan 201985868684141,000
16 Jan 2019858687831,288,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!