Harga Saham Star Petrochem Tbk. (STAR)

Want create site? Find Free WordPress Themes and plugins.

STAR

Star Petrochem Tbk.


CHANGE : 0  (0.00%)
OPEN : 98    HIGH : 99    LOW : 98    CLOSE : 99    VOLUME : 326,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201998999998326,000
15 Jul 201998999998326,000
12 Jul 2019989910098747,700
11 Jul 201998999998421,600
10 Jul 20199999999831,600
09 Jul 201998989998132,800
08 Jul 2019981001009818,200
05 Jul 201998989998109,400
04 Jul 2019999910099148,000
03 Jul 201998999998229,100
02 Jul 2019989810098203,600
01 Jul 201999991009961,600
28 Jun 20199998999856,400
27 Jun 20199899999816,800
26 Jun 201998989898655,300
25 Jun 201998991009819,200
24 Jun 201999989998300,800
21 Jun 201998999998155,400
20 Jun 201998999998402,000
19 Jun 20199898999897,900
18 Jun 201999989998145,500
17 Jun 20199999999896,600
14 Jun 2019991001009913,100
13 Jun 2019991001009972,300
12 Jun 2019991001009918,300
11 Jun 201910110010199109,000
10 Jun 20199810010098457,000
07 Jun 201999989998558,900
06 Jun 201999989998558,900
05 Jun 201999989998558,900
04 Jun 201999989998558,900
03 Jun 201999989998558,900
31 May 201999989998558,900
30 May 2019999910098370,100
29 May 2019999910098370,100
28 May 201998989998667,200
27 May 201999989998151,000
24 May 201999999998464,100
23 May 2019989910098421,700
22 May 201999989998796,200
21 May 201999981099751,686,800
20 May 201998999998611,500
17 May 2019999999981,037,100
16 May 2019999999981,068,500
15 May 201999999998542,300
14 May 2019989999971,475,400
13 May 2019999899981,344,000
10 May 201998999998315,600
09 May 2019999999981,119,900
08 May 2019989999982,025,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!