Harga Saham Star Petrochem Tbk. (STAR)

Want create site? Find Free WordPress Themes and plugins.

STAR

Star Petrochem Tbk.


CHANGE : 3  (3.80%)
OPEN : 79    HIGH : 84    LOW : 78    CLOSE : 82    VOLUME : 2,161,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2018798284782,161,000
16 Jan 2018787981781,132,800
15 Jan 201880788077799,600
12 Jan 201879798076689,600
11 Jan 2018797982792,920,400
10 Jan 2018837883771,590,000
09 Jan 201884828580904,100
08 Jan 2018858488832,122,300
05 Jan 2018848790843,050,700
04 Jan 20187685957615,464,200
03 Jan 2018888190796,824,600
02 Jan 2018988898876,232,900
29 Dec 201783991027781,976,100
28 Dec 20178083857518,849,800
27 Dec 20177080816444,960,600
22 Dec 20175670725621,119,600
21 Dec 2017555659553,981,100
20 Dec 2017555555541,601,700
19 Dec 201756565754764,900
18 Dec 201755565754230,300
15 Dec 2017565760563,439,700
14 Dec 2017575657541,549,600
13 Dec 2017545556542,207,600
12 Dec 2017575457533,690,800
11 Dec 2017565556541,037,800
08 Dec 2017545557541,413,900
07 Dec 201753545553614,800
06 Dec 2017535355521,374,900
05 Dec 2017585258504,821,100
04 Dec 201760586058996,500
30 Nov 201762596259946,700
29 Nov 2017626262601,402,200
28 Nov 2017626264612,232,400
27 Nov 201764636463482,100
24 Nov 2017636465622,014,000
23 Nov 2017646265622,246,100
22 Nov 2017656365631,609,600
21 Nov 2017636366614,866,000
20 Nov 2017646365622,024,900
17 Nov 2017646465621,618,600
16 Nov 2017636465631,350,600
15 Nov 2017666366632,642,100
14 Nov 201767666765793,000
10 Nov 201768676866500,300
09 Nov 201767686867326,600
08 Nov 2017686868671,131,600
07 Nov 2017676868671,126,900
06 Nov 201768686867313,600
03 Nov 2017676869671,502,500
02 Nov 2017676868671,030,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!