Harga Saham Star Petrochem Tbk. (STAR)

Want create site? Find Free WordPress Themes and plugins.

STAR

Star Petrochem Tbk.


CHANGE : 0  (0.00%)
OPEN : 104    HIGH : 104    LOW : 100    CLOSE : 103    VOLUME : 4,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211041031041004,400
20 Apr 20211041031041004,400
19 Apr 202110410410410154,400
16 Apr 2021103104104103200,600
15 Apr 202110410410410152,800
14 Apr 20211051041051017,800
13 Apr 2021110104110101365,500
12 Apr 202110510010510035,300
09 Apr 2021104104104104401,700
08 Apr 202110510510510432,300
07 Apr 20211041041041041,700
06 Apr 2021103106106102195,600
05 Apr 202110010210310025,400
02 Apr 2021108103108102117,500
01 Apr 2021108103108102117,500
31 Mar 2021112100112100182,600
30 Mar 202111510211598147,200
29 Mar 202111210511210111,100
26 Mar 20211141041141007,700
25 Mar 2021105104105100304,800
24 Mar 2021112101112101332,200
23 Mar 2021116104116104461,000
22 Mar 2021114106114103253,300
19 Mar 2021110104110103105,700
18 Mar 2021114105114100662,700
17 Mar 2021107104107100476,600
16 Mar 2021113105113100202,500
15 Mar 202110710310795130,700
12 Mar 202110610110696207,000
11 Mar 20211009610793944,400
10 Mar 20211009610793944,400
09 Mar 20211039410391235,900
08 Mar 202190939687385,700
05 Mar 202195909584634,600
04 Mar 20219285928384,500
03 Mar 20219282928067,100
02 Mar 202186848679240,600
01 Mar 202192829277130,500
26 Feb 202194829479348,000
25 Feb 202186848782157,300
24 Feb 2021102861028098,464,200
23 Feb 2021888288823,269,200
22 Feb 20219688968656,600
19 Feb 2021105891058951,500
18 Feb 202110395103921,800
17 Feb 2021103931038759,600
16 Feb 20219993998755,700
15 Feb 2021999399937,900
12 Feb 2021102961029031,500
11 Feb 2021102961029031,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!