Harga Saham Star Petrochem Tbk. (STAR)

Want create site? Find Free WordPress Themes and plugins.

STAR

Star Petrochem Tbk.


CHANGE : 0  (0.00%)
OPEN : 133    HIGH : 138    LOW : 133    CLOSE : 138    VOLUME : 60,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 202013313813813360,200
09 Apr 202013313813813360,200
08 Apr 2020134138139134223,900
07 Apr 2020136138139133501,000
06 Apr 20201391391391336,300
03 Apr 2020135139139132350,300
02 Apr 2020133139140132587,800
01 Apr 20201421401421352,400
31 Mar 202013513913913234,100
30 Mar 2020141139141139200
27 Mar 20201401381401317,500
26 Mar 2020143137145130639,600
25 Mar 2020142138142130321,900
24 Mar 2020142138142130321,900
23 Mar 2020139137145130223,600
20 Mar 2020135138138135231,600
19 Mar 202014013814013830,300
18 Mar 2020138138140138116,600
17 Mar 202013013813813081,000
16 Mar 2020140138140138200,200
13 Mar 2020132137140131177,900
12 Mar 202014214014314093,900
11 Mar 202015214515314081,000
10 Mar 202014114514514158,200
09 Mar 2020140145145137378,800
06 Mar 202014314514514321,600
05 Mar 202014814514814190,200
04 Mar 20201461451461425,500
03 Mar 2020140145145140349,200
02 Mar 2020140148148137171,400
28 Feb 2020140145145137105,300
27 Feb 202014014514514054,400
26 Feb 2020146147150137167,200
25 Feb 202015015015015030,600
24 Feb 2020150152152150100,200
21 Feb 2020155152155150200,100
20 Feb 2020152155155152102,700
19 Feb 2020154155155152311,200
18 Feb 202015315715715147,500
17 Feb 2020153159159151250,800
14 Feb 2020150159159150165,400
13 Feb 2020152158158152291,300
12 Feb 2020150159159150364,200
11 Feb 202015415815815430,400
10 Feb 2020159160160151260,800
07 Feb 2020151159159147453,000
06 Feb 2020151160160145202,500
05 Feb 2020161160161151202,200
04 Feb 2020151160160151510,500
03 Feb 2020152160160152611,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!