Harga Saham Star Petrochem Tbk. (STAR)


STAR

Star Petrochem Tbk.


CHANGE : 0  (0.00%)
OPEN : 74    HIGH : 77    LOW : 74    CLOSE : 74    VOLUME : 5,505,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017767477733,084,900
04 Sep 2017767578751,840,400
01 Sep 2017797680763,557,400
31 Aug 2017797680763,557,400
30 Aug 2017787880771,200,000
29 Aug 2017807880772,278,200
28 Aug 2017807983785,155,900
25 Aug 20178080857919,687,600
24 Aug 20177879827817,483,500
23 Aug 20177677807520,159,400
22 Aug 2017777578753,002,400
21 Aug 2017767677743,370,300
18 Aug 2017777678762,974,600
16 Aug 2017767780767,261,500
15 Aug 2017777678765,641,500
14 Aug 20177877827618,640,500
11 Aug 2017797880772,595,900
10 Aug 2017767880763,868,100
09 Aug 20177777807614,808,100
08 Aug 20178080838013,288,900
07 Aug 20178483868116,887,000
04 Aug 20178382908156,013,200
03 Aug 20178083858016,171,000
02 Aug 2017828083794,965,200
01 Aug 20178382848016,512,400
31 Jul 20177583847442,647,200
28 Jul 20177975807413,498,300
27 Jul 20177278867183,859,800
26 Jul 20177371746912,778,200
25 Jul 2017747375715,179,400
24 Jul 20177373757114,127,800
21 Jul 20177573767111,827,500
20 Jul 20177674797413,994,700
19 Jul 20177576787420,940,100
18 Jul 20178074837329,446,700
17 Jul 201771798871130,182,300
14 Jul 20176871736718,789,200
13 Jul 2017696770665,911,100
12 Jul 2017706871684,996,100
11 Jul 2017697071693,977,600
10 Jul 2017736973682,807,800
07 Jul 20177469756910,721,500
06 Jul 20177273777124,844,200
05 Jul 20176871756623,710,600
04 Jul 2017686668661,741,100
03 Jul 201770687065956,000
30 Jun 2017696970672,906,700
29 Jun 2017696970672,906,700
28 Jun 2017696970672,906,700
27 Jun 2017696970672,906,700




Comments

comments

No Comments

Sorry, the comment form is closed at this time.