Harga Saham Star Petrochem Tbk. (STAR)

Want create site? Find Free WordPress Themes and plugins.

STAR

Star Petrochem Tbk.


CHANGE : 0  (0.00%)
OPEN : 81    HIGH : 84    LOW : 81    CLOSE : 82    VOLUME : 12,485,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20188182848112,485,800
10 Dec 20188182848112,485,800
07 Dec 20188181858112,627,400
06 Dec 20188181828021,498,900
05 Dec 20187881877812,986,300
04 Dec 2018808080793,537,300
03 Dec 2018798081782,217,200
30 Nov 2018797980771,911,400
29 Nov 201880798179956,900
28 Nov 201879808079103,500
27 Nov 2018797980782,804,400
26 Nov 2018808081772,272,700
23 Nov 201880818180196,400
22 Nov 201879798079456,000
21 Nov 20188080807972,500
19 Nov 20188080807946,400
16 Nov 201880808079108,800
15 Nov 20188180817958,600
14 Nov 201880798179558,800
13 Nov 20188079817931,400
12 Nov 201880808079592,100
09 Nov 201881808179121,900
08 Nov 20188181818081,400
07 Nov 20188081828057,600
06 Nov 20188180828099,700
05 Nov 201881818380587,000
02 Nov 201880818179326,000
01 Nov 20188080817972,100
31 Oct 201879798179727,600
30 Oct 201881798279815,800
29 Oct 201881808279473,900
26 Oct 20188182827966,900
25 Oct 201880828280227,000
24 Oct 201882818279413,300
23 Oct 201881818379161,900
22 Oct 20187981817971,600
19 Oct 2018788184781,517,800
18 Oct 2018808184792,288,000
17 Oct 201880798179310,600
16 Oct 201880808179365,400
15 Oct 2018807982782,374,900
12 Oct 201880808279307,500
11 Oct 2018797980791,601,100
10 Oct 201881808180351,700
09 Oct 201881818179635,300
08 Oct 201881808179323,700
05 Oct 20188080828092,700
04 Oct 201882818280831,400
03 Oct 20188082868012,561,100
02 Oct 2018838084793,484,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!