Harga Saham Star Petrochem Tbk. (STAR)

Want create site? Find Free WordPress Themes and plugins.

STAR

Star Petrochem Tbk.


CHANGE : 0  (0.00%)
OPEN : 85    HIGH : 86    LOW : 85    CLOSE : 86    VOLUME : 128,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201985868685128,500
16 Jan 2019858687831,288,600
15 Jan 201982828482366,700
14 Jan 20198583858318,400
11 Jan 20198483848230,900
10 Jan 20198484858336,400
09 Jan 201985858583395,800
08 Jan 20198584858354,500
07 Jan 201983838582611,800
04 Jan 2019083000
03 Jan 201985838683721,900
02 Jan 201986838682595,900
01 Jan 201991869186385,100
31 Dec 201891869186385,100
28 Dec 201891869186385,100
27 Dec 201889879085728,000
26 Dec 2018838591802,697,700
25 Dec 201886838681620,200
24 Dec 201886838681620,200
21 Dec 201886838681620,200
20 Dec 201887848781794,400
19 Dec 2018908590842,880,300
18 Dec 2018918794874,550,900
17 Dec 20188690938336,230,100
14 Dec 20188583878229,297,100
13 Dec 20188385878228,933,600
12 Dec 20188283858012,817,100
11 Dec 20188282838113,164,000
10 Dec 20188182848112,485,800
07 Dec 20188181858112,627,400
06 Dec 20188181828021,498,900
05 Dec 20187881877812,986,300
04 Dec 2018808080793,537,300
03 Dec 2018798081782,217,200
30 Nov 2018797980771,911,400
29 Nov 201880798179956,900
28 Nov 201879808079103,500
27 Nov 2018797980782,804,400
26 Nov 2018808081772,272,700
23 Nov 201880818180196,400
22 Nov 201879798079456,000
21 Nov 20188080807972,500
19 Nov 20188080807946,400
16 Nov 201880808079108,800
15 Nov 20188180817958,600
14 Nov 201880798179558,800
13 Nov 20188079817931,400
12 Nov 201880808079592,100
09 Nov 201881808179121,900
08 Nov 20188181818081,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!