Harga Saham Star Petrochem Tbk. (STAR)

Want create site? Find Free WordPress Themes and plugins.

STAR

Star Petrochem Tbk.


CHANGE : -1  (-1.25%)
OPEN : 83    HIGH : 83    LOW : 79    CLOSE : 79    VOLUME : 628,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201883798379628,300
19 Jul 2018808084801,458,300
18 Jul 2018808080809,400
17 Jul 201879808079144,700
16 Jul 201880808179181,000
13 Jul 2018748183742,317,000
12 Jul 201875798075464,200
11 Jul 2018807980792,176,200
10 Jul 201879808079737,300
09 Jul 201875797975561,500
06 Jul 201873777973299,700
05 Jul 2018707778702,924,500
04 Jul 201871777871572,900
03 Jul 2018757678753,803,100
02 Jul 2018757881751,620,200
29 Jun 2018797980781,413,900
28 Jun 2018807981792,213,000
27 Jun 2018808081791,012,500
26 Jun 2018797980792,465,400
25 Jun 2018807983793,263,300
22 Jun 201880798079779,900
21 Jun 2018797981781,634,500
20 Jun 2018797980791,378,000
19 Jun 201879798079567,200
18 Jun 201879798079567,200
15 Jun 201879798079567,200
14 Jun 201879798079567,200
13 Jun 201879798079567,200
12 Jun 201879798079567,200
11 Jun 201879798079567,200
08 Jun 201879798079567,200
07 Jun 2018807984792,567,400
06 Jun 201880808079455,400
05 Jun 2018807980792,397,700
04 Jun 201880808079954,400
01 Jun 201879808079171,100
31 May 201879808079171,100
30 May 2018797980791,381,600
29 May 2018797983792,888,100
28 May 2018797983792,888,100
25 May 201880798079955,300
24 May 2018807984794,104,300
23 May 2018797980771,243,700
22 May 2018797981772,506,900
21 May 2018837984791,586,100
18 May 2018798184793,336,300
17 May 201877798077708,700
16 May 201877788077880,500
15 May 2018767981763,550,600
14 May 2018787783765,654,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!