Harga Saham Siantar Top Tbk. (STTP)

Want create site? Find Free WordPress Themes and plugins.

STTP

Siantar Top Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 202006,750000
18 Sep 202006,750000
17 Sep 202006,750000
16 Sep 202006,750000
15 Sep 202006,750000
14 Sep 202006,750000
11 Sep 202006,750000
10 Sep 202006,750000
09 Sep 20206,7506,7506,7506,750100
08 Sep 20207,0507,1007,1007,050500
07 Sep 20207,3507,3507,3507,350100
04 Sep 20206,8007,6007,6006,800600
03 Sep 20207,2757,2757,2757,275100
02 Sep 20207,8007,8007,8007,8001,400
01 Sep 20206,5007,8007,8006,5006,500
31 Aug 20206,7256,7256,7256,725500
28 Aug 20206,5006,7256,7256,500900
27 Aug 20206,9506,9506,9506,9501,500
26 Aug 20206,8506,8756,8756,850300
25 Aug 20206,8506,8506,8756,8501,300
24 Aug 20206,8506,8506,8506,850100
21 Aug 20207,3257,3507,3507,325800
20 Aug 20207,3257,3507,3507,325800
19 Aug 20207,3257,3507,3507,325800
18 Aug 202007,325000
17 Aug 202007,325000
14 Aug 202007,325000
13 Aug 20207,3257,3257,3257,325600
12 Aug 20206,9507,3507,3506,9501,100
11 Aug 20207,4757,4257,4757,425200
10 Aug 20207,9007,4257,9257,42520,500
07 Aug 20207,9257,9257,9257,925300
06 Aug 20207,9257,9257,9257,9251,500
05 Aug 202007,925000
04 Aug 202007,925000
03 Aug 20207,9507,9257,9507,9251,300
31 Jul 202007,950000
30 Jul 202007,950000
29 Jul 20207,9507,9507,9507,9004,500
28 Jul 20207,7007,7007,7007,7004,000
27 Jul 20207,8507,7007,9257,7005,200
24 Jul 20208,5007,9258,5007,9257,300
23 Jul 202008,500000
22 Jul 20208,5008,5008,5008,500100
21 Jul 20208,2008,1758,2007,9009,400
20 Jul 20208,4008,2008,4008,2009,900
17 Jul 20208,7508,4008,8008,2009,200
16 Jul 20208,7008,8008,8008,60010,800
15 Jul 20208,5008,6008,6008,3002,700
14 Jul 20208,5008,5008,5008,500500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!