Harga Saham Siantar Top Tbk. (STTP)

Want create site? Find Free WordPress Themes and plugins.

STTP

Siantar Top Tbk.


CHANGE : 30  (0.81%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,740    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201703,710000
04 Sep 201703,710000
01 Sep 201703,710000
31 Aug 201703,710000
30 Aug 201703,710000
29 Aug 201703,710000
28 Aug 20173,7103,7103,7103,710100
25 Aug 201703,510000
24 Aug 201703,510000
23 Aug 201703,510000
22 Aug 201703,510000
21 Aug 201703,510000
18 Aug 201703,510000
16 Aug 201703,510000
15 Aug 201703,510000
14 Aug 201703,510000
11 Aug 201703,510000
10 Aug 201703,510000
09 Aug 201703,510000
08 Aug 201703,510000
07 Aug 201703,510000
04 Aug 201703,510000
03 Aug 201703,510000
02 Aug 201703,510000
01 Aug 20173,5103,5103,5103,5102,700
31 Jul 20173,5103,5103,5103,510300
28 Jul 201703,440000
27 Jul 201703,440000
26 Jul 201703,440000
25 Jul 201703,440000
24 Jul 201703,440000
21 Jul 201703,440000
20 Jul 201703,440000
19 Jul 201703,440000
18 Jul 201703,440000
17 Jul 20173,4503,4403,4503,4405,500
14 Jul 201703,700000
13 Jul 201703,700000
12 Jul 201703,700000
11 Jul 201703,700000
10 Jul 201703,700000
07 Jul 201703,700000
06 Jul 201703,700000
05 Jul 201703,700000
04 Jul 201703,700000
03 Jul 20173,7003,7003,7003,700100
30 Jun 201703,700000
29 Jun 201703,700000
28 Jun 201703,700000
27 Jun 201703,700000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul