Harga Saham Siantar Top Tbk. (STTP)

Want create site? Find Free WordPress Themes and plugins.

STTP

Siantar Top Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201804,100000
23 Feb 20184,1004,1004,1004,100100
22 Feb 20184,1004,1004,1004,1006,400
21 Feb 201804,100000
20 Feb 201804,100000
19 Feb 201804,100000
16 Feb 201804,100000
15 Feb 201804,100000
14 Feb 201804,100000
13 Feb 201804,100000
12 Feb 20184,0004,1004,1004,0008,000
09 Feb 20183,9503,8503,9503,85010,000
08 Feb 201804,000000
07 Feb 201804,000000
06 Feb 201804,000000
05 Feb 20184,0004,0004,0004,0003,000
02 Feb 201804,390000
01 Feb 201804,390000
31 Jan 201804,390000
30 Jan 201804,390000
29 Jan 201804,390000
26 Jan 201804,390000
25 Jan 201804,390000
24 Jan 201804,390000
23 Jan 201804,390000
22 Jan 201804,390000
19 Jan 201804,390000
18 Jan 201804,390000
17 Jan 201804,390000
16 Jan 201804,390000
15 Jan 201804,390000
12 Jan 201804,390000
11 Jan 201804,390000
10 Jan 201804,390000
09 Jan 201804,390000
08 Jan 201804,390000
05 Jan 201804,390000
04 Jan 201804,390000
03 Jan 201804,390000
02 Jan 20184,3904,3904,3904,3902,000
29 Dec 20173,9904,3604,4204,3604,900
28 Dec 20174,0003,9904,0003,9902,200
27 Dec 20173,9304,0004,0003,9807,000
22 Dec 20173,9303,930000
21 Dec 20173,9303,9303,9303,930100
20 Dec 20173,9203,9203,9203,9200
19 Dec 20173,9203,9203,9203,9200
18 Dec 20173,9203,9203,9203,9200
15 Dec 20173,9203,9203,9203,9203,000
14 Dec 20173,9203,9203,9203,9200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!