Harga Saham Siantar Top Tbk. (STTP)

Want create site? Find Free WordPress Themes and plugins.

STTP

Siantar Top Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,600    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201804,600000
23 May 201804,600000
22 May 201804,600000
21 May 201804,600000
18 May 20184,6004,6004,6004,6000
17 May 20184,6004,6004,6004,6000
16 May 20184,6004,6004,6004,6000
15 May 20184,6004,6004,6004,6000
14 May 20184,6004,6004,6004,6000
11 May 20184,6004,6004,6004,6000
09 May 20184,6004,6004,6004,6000
08 May 20184,6004,6004,6004,6000
07 May 20184,6004,6004,6004,6000
04 May 20184,6004,6004,6004,6000
03 May 20184,6004,6004,6004,6000
02 May 20184,6004,6004,6004,6000
30 Apr 20184,6004,6004,6004,6000
27 Apr 20184,6004,6004,6004,6000
26 Apr 20184,6004,6004,6004,6000
25 Apr 20184,6004,6004,6004,600200
24 Apr 20184,6004,6004,6004,6000
23 Apr 20184,6004,6004,6004,6000
20 Apr 20184,6004,6004,6004,6000
19 Apr 20184,6004,6004,6004,6000
18 Apr 20184,6004,6004,6004,6000
17 Apr 20184,6004,6004,6004,6000
16 Apr 20184,6004,6004,6004,6000
13 Apr 20184,6004,6004,6004,6000
12 Apr 20184,6004,6004,6004,6000
11 Apr 20184,6004,6004,6004,6000
10 Apr 20184,6004,6004,6004,6000
09 Apr 20184,6004,6004,6004,6000
06 Apr 20184,6004,6004,6004,6000
05 Apr 20184,4004,6004,6004,40028,500
04 Apr 20184,1504,4004,4004,15023,000
03 Apr 20184,0804,0804,0804,0800
02 Apr 20184,0804,0804,0804,0800
29 Mar 20184,0804,0804,0804,0800
28 Mar 20184,0804,0804,0804,0800
27 Mar 20184,0804,0804,0804,0800
26 Mar 20184,0804,0804,0804,0800
23 Mar 20184,0804,0804,0804,0800
22 Mar 20184,0804,0804,0804,0800
21 Mar 20184,0804,0804,0804,0800
20 Mar 20184,0804,0804,0804,080100
19 Mar 20184,1504,1504,1504,1500
16 Mar 20184,1504,1504,1504,1500
15 Mar 20184,1504,1504,1504,1500
14 Mar 20184,1504,1504,1504,1500
13 Mar 20184,1504,1504,1504,1500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!