Harga Saham Siantar Top Tbk. (STTP)

Want create site? Find Free WordPress Themes and plugins.

STTP

Siantar Top Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201803,800000
13 Jul 201803,800000
12 Jul 201803,800000
11 Jul 201803,800000
10 Jul 201803,800000
09 Jul 20183,8003,8003,8003,800200
06 Jul 201803,800000
05 Jul 201803,800000
04 Jul 201803,800000
03 Jul 201803,800000
02 Jul 20183,8003,8003,8003,8003,500
29 Jun 201803,800000
28 Jun 201803,800000
27 Jun 201803,800000
26 Jun 201803,800000
25 Jun 201803,800000
22 Jun 201803,800000
21 Jun 20183,8003,8003,8003,8001,000
20 Jun 201803,800000
19 Jun 20183,8003,8003,8003,8001,000
18 Jun 20183,8003,8003,8003,8001,000
15 Jun 20183,8003,8003,8003,8001,000
14 Jun 20183,8003,8003,8003,8001,000
13 Jun 20183,8003,8003,8003,8001,000
12 Jun 20183,8003,8003,8003,8001,000
11 Jun 20183,8003,8003,8003,8001,000
08 Jun 20183,8003,8003,8003,8001,000
07 Jun 20183,9003,9003,9003,9001,500
06 Jun 20184,0003,9004,0003,85011,200
05 Jun 20184,0004,6004,6004,00025,000
04 Jun 201804,600000
01 Jun 201804,600000
31 May 201804,600000
30 May 201804,600000
29 May 201804,600000
28 May 201804,600000
25 May 201804,600000
24 May 201804,600000
23 May 201804,600000
22 May 201804,600000
21 May 201804,600000
18 May 20184,6004,6004,6004,6000
17 May 20184,6004,6004,6004,6000
16 May 20184,6004,6004,6004,6000
15 May 20184,6004,6004,6004,6000
14 May 20184,6004,6004,6004,6000
11 May 20184,6004,6004,6004,6000
09 May 20184,6004,6004,6004,6000
08 May 20184,6004,6004,6004,6000
07 May 20184,6004,6004,6004,6000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!