Harga Saham Siantar Top Tbk. (STTP)

Want create site? Find Free WordPress Themes and plugins.

STTP

Siantar Top Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202007,000000
26 Mar 202007,000000
25 Mar 202007,000000
24 Mar 202007,000000
23 Mar 202007,000000
20 Mar 20206,0007,0007,0006,000200
19 Mar 202006,000000
18 Mar 202006,000000
17 Mar 202006,000000
16 Mar 202006,000000
13 Mar 202006,000000
12 Mar 202006,000000
11 Mar 202006,000000
10 Mar 202006,000000
09 Mar 20206,0006,0006,0006,000100
06 Mar 20206,0006,0006,0006,000100
05 Mar 20205,2505,2505,2505,200400
04 Mar 20206,4005,2506,4005,250300
03 Mar 20206,4006,4006,4006,400200
02 Mar 20206,4006,4006,4006,400900
28 Feb 20208,0508,0008,2008,0002,500
27 Feb 2020010,000000
26 Feb 2020010,000000
25 Feb 202010,10010,00010,10010,000400
24 Feb 20209,00010,10010,5009,000300
21 Feb 20207,7009,0009,2257,700700
20 Feb 202007,700000
19 Feb 20207,0007,7007,7007,000300
18 Feb 20207,9007,0007,9006,000700
17 Feb 20205,8506,6006,6005,8501,200
14 Feb 20205,0005,8005,8505,0001,100
13 Feb 20204,6904,6904,6904,690100
12 Feb 20204,6904,6904,6904,690400
11 Feb 20204,7504,6905,2504,6902,600
10 Feb 20204,6504,6504,6504,650300
07 Feb 20203,7004,6004,6003,70019,100
06 Feb 20203,7003,7003,7003,700100
05 Feb 20204,0003,5204,0003,52010,300
04 Feb 20204,0004,0004,0004,000200
03 Feb 20204,0004,0004,0004,00010,900
31 Jan 20203,9903,9904,0003,99010,500
30 Jan 20204,0004,0004,0003,95066,000
29 Jan 20204,3004,2504,3004,200400
28 Jan 202004,500000
27 Jan 202004,500000
24 Jan 20204,5004,5004,5004,500100
23 Jan 20204,5004,5004,5004,500200
22 Jan 202004,500000
21 Jan 20204,5004,5004,5004,50010,800
20 Jan 202004,500000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!