Harga Saham Siantar Top Tbk. (STTP)

Want create site? Find Free WordPress Themes and plugins.

STTP

Siantar Top Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,920    HIGH : 3,920    LOW : 3,920    CLOSE : 3,920    VOLUME : 3,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20173,9203,9203,9203,9203,000
15 Dec 20173,9203,9203,9203,9203,000
14 Dec 201703,920000
13 Dec 201703,920000
12 Dec 201703,920000
11 Dec 201703,920000
08 Dec 201703,920000
07 Dec 201703,920000
06 Dec 201703,920000
05 Dec 20173,9003,9203,9203,90015,400
04 Dec 201703,900000
01 Dec 201703,900000
30 Nov 201703,900000
29 Nov 201703,900000
28 Nov 201703,900000
27 Nov 20173,9003,9003,9003,9002,100
24 Nov 20173,8903,8903,8903,8903,000
23 Nov 20173,8803,8803,8803,8802,000
22 Nov 20173,8803,8803,8803,880600
21 Nov 20173,8503,8803,8803,85023,000
20 Nov 20173,8303,8303,8303,8303,000
17 Nov 20173,8303,8403,8403,83012,000
16 Nov 201703,820000
15 Nov 20173,8203,8203,8203,8205,000
14 Nov 20173,8303,8403,8403,83016,400
13 Nov 20173,8303,8303,8303,830100
10 Nov 201703,820000
09 Nov 20173,8203,8203,8203,8205,000
08 Nov 201703,790000
07 Nov 201703,790000
06 Nov 201703,790000
03 Nov 201703,790000
02 Nov 20173,7903,7903,7903,790200
01 Nov 20173,7803,7803,7803,7805,000
31 Oct 20173,8103,8103,8103,8105,000
30 Oct 20173,7903,7903,7903,7900
27 Oct 20173,7903,7903,7903,7900
26 Oct 20173,7903,7903,7903,7900
25 Oct 20173,7903,7903,7903,790200
24 Oct 20173,7703,7703,7703,7700
23 Oct 20173,7503,7703,7703,75022,500
20 Oct 20173,7403,7403,7403,7400
19 Oct 20173,7403,7403,7403,7400
18 Oct 20173,7403,7403,7403,7400
17 Oct 20173,7403,7403,7403,7400
16 Oct 20173,7403,7403,7403,7400
13 Oct 20173,7403,7403,7403,7400
12 Oct 20173,7403,7403,7403,7400
11 Oct 20173,7403,7403,7403,7400
10 Oct 20173,7403,7403,7403,7400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul