Harga Saham Siantar Top Tbk. (STTP)

Want create site? Find Free WordPress Themes and plugins.

STTP

Siantar Top Tbk.


CHANGE : 0  (0.00%)
OPEN : 8,700    HIGH : 8,700    LOW : 8,700    CLOSE : 8,700    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20208,7008,7008,7008,7001,000
09 Jul 20208,7508,7508,7508,750100
08 Jul 202008,750000
07 Jul 20209,0008,7509,0008,4001,900
06 Jul 20209,0009,0009,0009,000100
03 Jul 20208,2008,2508,2508,1502,300
02 Jul 20208,2008,2008,2008,2001,600
01 Jul 20208,0007,4508,0007,4501,800
30 Jun 20208,2008,0008,2007,9752,800
29 Jun 20207,5757,1508,7007,00011,200
26 Jun 20206,6257,3007,7006,55012,400
25 Jun 20207,0256,6007,0256,600300
24 Jun 20207,2257,0257,2257,025800
23 Jun 20207,1007,2257,2257,1002,000
22 Jun 20207,2507,1007,3007,0004,100
19 Jun 202007,250000
18 Jun 20207,2507,2507,2507,2501,100
17 Jun 20207,2507,2507,2507,2501,200
16 Jun 20206,7757,2507,4756,7755,500
15 Jun 20206,7756,7756,7756,7754,100
12 Jun 20206,7756,7756,7756,775100
11 Jun 20206,7756,7756,7756,775600
10 Jun 20206,8006,7756,8006,7751,300
09 Jun 20206,8506,8006,8506,8006,900
08 Jun 20206,8756,8506,8756,8007,700
05 Jun 20207,2256,8757,2256,72510,100
04 Jun 20207,2007,2007,7007,20047,200
03 Jun 20207,7257,2009,2507,2007,400
02 Jun 20208,3007,7258,3007,72537,500
01 Jun 20208,4008,3008,4008,300300
29 May 20208,4008,3008,4008,300300
28 May 20208,7508,5008,7508,1508,600
27 May 20209,3008,7509,3008,7501,800
26 May 20209,4009,4009,4009,4001,700
25 May 2020010,100000
22 May 2020010,100000
21 May 2020010,100000
20 May 2020010,100000
19 May 202010,40010,10010,40010,1001,300
18 May 2020010,350000
15 May 2020010,350000
14 May 202010,35010,35010,35010,350100
13 May 202010,00010,00010,0009,800700
12 May 20209,90010,20011,0009,9004,200
11 May 20209,9009,9009,9009,9003,200
08 May 202010,62510,62510,62510,6252,300
07 May 202012,10011,40012,10011,4006,000
06 May 202012,10011,40012,10011,4006,000
05 May 202012,00012,25012,25012,000300
04 May 202012,00012,00012,00012,000200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!