Harga Saham Siantar Top Tbk. (STTP)

Want create site? Find Free WordPress Themes and plugins.

STTP

Siantar Top Tbk.


CHANGE : -300  (-3.95%)
OPEN : 7,500    HIGH : 7,500    LOW : 7,075    CLOSE : 7,300    VOLUME : 10,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20217,5007,3007,5007,07510,600
19 Apr 20217,6007,6007,7007,60011,200
16 Apr 202106,900000
15 Apr 202106,900000
14 Apr 20217,2756,9007,2756,7756,300
13 Apr 20217,2757,2757,2757,275100
12 Apr 20217,2757,2757,2757,275100
09 Apr 202107,225000
08 Apr 202107,225000
07 Apr 202107,225000
06 Apr 20217,3257,2257,3507,2253,700
05 Apr 202107,325000
02 Apr 202107,325000
01 Apr 202107,325000
31 Mar 20217,3257,3257,3257,325300
30 Mar 202107,575000
29 Mar 202107,575000
26 Mar 202107,575000
25 Mar 20217,3007,5757,5757,100400
24 Mar 202107,550000
23 Mar 20217,5507,5507,5507,550100
22 Mar 202107,550000
19 Mar 202107,550000
18 Mar 20217,8507,5507,8507,550200
17 Mar 20218,0008,0008,0008,000100
16 Mar 20218,1008,4008,4008,100500
15 Mar 202107,575000
12 Mar 20217,5757,5757,5757,575100
11 Mar 202107,800000
10 Mar 202107,800000
09 Mar 20217,8007,8007,8007,8002,900
08 Mar 20217,6507,7757,7757,650300
05 Mar 20218,5007,7758,5007,7752,700
04 Mar 20217,7007,7007,7007,700200
03 Mar 20218,1008,1008,1008,100200
02 Mar 20218,1008,1008,1008,100200
01 Mar 20218,4508,0758,4508,0751,000
26 Feb 20218,7258,4508,7258,4501,100
25 Feb 20218,7258,7258,7258,7252,700
24 Feb 20218,8508,7258,8508,725500
23 Feb 20219,1259,1259,1259,125200
22 Feb 20219,3009,1009,3009,1002,000
19 Feb 20219,5509,3009,5509,3002,600
18 Feb 20219,5509,5509,5509,550200
17 Feb 20219,5259,5259,5259,525200
16 Feb 20219,5009,5009,5009,500100
15 Feb 20219,5009,5009,5009,5002,600
12 Feb 202109,400000
11 Feb 202109,400000
10 Feb 20219,3009,4009,4009,300500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!