Harga Saham SLJ Global Tbk. (SULI)

Want create site? Find Free WordPress Themes and plugins.

SULI

SLJ Global Tbk.


CHANGE : -7  (-5.38%)
OPEN : 134    HIGH : 134    LOW : 123    CLOSE : 123    VOLUME : 1,034,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20181341231341231,034,200
20 Jun 20181301301351212,646,100
19 Jun 20181381301391273,136,200
18 Jun 20181381301391273,136,200
15 Jun 20181381301391273,136,200
14 Jun 20181381301391273,136,200
13 Jun 20181381301391273,136,200
12 Jun 20181381301391273,136,200
11 Jun 20181381301391273,136,200
08 Jun 20181381301391273,136,200
07 Jun 20181341361381291,334,200
06 Jun 20181251321401238,627,400
05 Jun 20181281241281231,660,000
04 Jun 20181291251331201,175,500
01 Jun 20181341291341292,309,400
31 May 20181341291341292,309,400
30 May 2018133131135130900,000
29 May 2018132132134130410,600
28 May 2018132132134130410,600
25 May 20181351321351291,676,800
24 May 20181371321371284,715,800
23 May 20181391351391312,281,000
22 May 20181401391431361,535,300
21 May 20181401401401353,730,900
18 May 20181421381431382,426,100
17 May 20181411421461382,347,400
16 May 20181421411471411,536,600
15 May 20181381431461383,153,200
14 May 20181301371441284,101,300
11 May 20181281301321281,039,200
09 May 20181251281341232,392,000
08 May 20181281251291251,919,600
07 May 20181341271341252,504,600
04 May 20181351311401312,240,000
03 May 20181401341451302,724,700
02 May 20181391401491393,558,900
30 Apr 20181411381431381,341,000
27 Apr 20181381391411353,554,900
26 Apr 20181481381481353,302,700
25 Apr 20181521461551462,921,700
24 Apr 20181601541631522,548,900
23 Apr 20181631591641593,157,500
20 Apr 20181661631681621,491,900
19 Apr 20181641631661621,110,200
18 Apr 20181661641711616,063,100
17 Apr 20181631651731637,893,700
16 Apr 20181671631681621,691,200
13 Apr 20181651641671602,729,200
12 Apr 20181661641671621,033,900
11 Apr 20181721641721643,584,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!