Harga Saham SLJ Global Tbk. (SULI)

Want create site? Find Free WordPress Themes and plugins.

SULI

SLJ Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 102    HIGH : 104    LOW : 100    CLOSE : 102    VOLUME : 2,221,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20191021021041002,221,000
21 Mar 201999101101981,776,300
20 Mar 201998989896732,600
19 Mar 201997989896641,800
18 Mar 201998989896438,400
15 Mar 201998979997197,700
14 Mar 201999989998181,000
13 Mar 2019999910097110,700
12 Mar 2019979999963,178,700
11 Mar 201996989895639,900
08 Mar 2019969798943,389,000
07 Mar 2019959797943,375,600
06 Mar 2019959797943,375,600
05 Mar 20199797100944,743,000
04 Mar 201910097100973,103,800
01 Mar 20199810010097699,200
28 Feb 20199997999797,500
27 Feb 2019100991029982,400
26 Feb 20199999101981,337,100
25 Feb 201998100100971,305,600
22 Feb 2019989710097564,100
21 Feb 201998979897277,400
20 Feb 201995979894611,300
19 Feb 201996959795588,800
18 Feb 2019979698952,999,900
15 Feb 2019989799961,555,600
14 Feb 201910098101981,066,700
13 Feb 20199910010199840,700
12 Feb 201910099102991,882,600
11 Feb 2019102100103994,175,500
08 Feb 2019102101103101139,000
07 Feb 20191021011031001,578,700
06 Feb 20191011021031002,042,200
05 Feb 20191031001031001,469,800
04 Feb 20191031001031001,469,800
01 Feb 20191011001031001,119,500
31 Jan 20191011001031002,451,400
30 Jan 20191021001031001,361,600
29 Jan 20191041011071015,397,800
28 Jan 20191091041111044,095,800
25 Jan 20191041091151036,429,400
24 Jan 20191021021031001,928,900
23 Jan 2019101102102101758,000
22 Jan 2019102101103100754,700
21 Jan 2019102102102100530,100
18 Jan 2019101102103101500,500
17 Jan 20191031011031011,311,900
16 Jan 2019102103103101486,800
15 Jan 2019104103104102660,500
14 Jan 20191041031061011,983,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!