Harga Saham SLJ Global Tbk. (SULI)

Want create site? Find Free WordPress Themes and plugins.

SULI

SLJ Global Tbk.


CHANGE : 1  (1.45%)
OPEN : 70    HIGH : 71    LOW : 69    CLOSE : 70    VOLUME : 1,258,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019707071691,258,100
19 Jun 2019726972672,794,600
18 Jun 2019757175703,494,200
17 Jun 2019747275713,551,200
14 Jun 2019737373716,268,100
13 Jun 2019737276718,308,500
12 Jun 20197472817118,105,600
11 Jun 2019747376704,243,900
10 Jun 2019787280712,891,300
07 Jun 2019797883782,357,000
06 Jun 2019797883782,357,000
05 Jun 2019797883782,357,000
04 Jun 2019797883782,357,000
03 Jun 2019797883782,357,000
31 May 2019797883782,357,000
30 May 2019808085792,464,200
29 May 2019808085792,464,200
28 May 20198782957837,769,000
27 May 20196587876542,486,500
24 May 2019676567554,652,700
23 May 201969717267715,400
22 May 201970697067231,500
21 May 201967707165872,300
20 May 201968676865564,300
17 May 201969667165782,600
16 May 201971697268645,800
15 May 2019816982684,327,200
14 May 2019788082743,115,700
13 May 2019797881771,126,900
10 May 2019808182781,819,200
09 May 20198579997917,117,300
08 May 201985828581116,900
07 May 201983848582135,500
06 May 20198483868335,500
03 May 201988848884703,600
02 May 201985858581809,200
01 May 201985868785514,400
30 Apr 201985868785514,400
29 Apr 201988858884773,100
26 Apr 20199088908760,400
25 Apr 2019908790872,209,600
24 Apr 2019919094892,092,000
23 Apr 20199392949184,100
22 Apr 201992939390345,000
19 Apr 201994929591351,600
18 Apr 201994929591351,600
17 Apr 201992929591482,000
16 Apr 201992929591482,000
15 Apr 201990929490265,000
12 Apr 2019959497941,453,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!