Harga Saham SLJ Global Tbk. (SULI)

Want create site? Find Free WordPress Themes and plugins.

SULI

SLJ Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 111    HIGH : 111    LOW : 108    CLOSE : 109    VOLUME : 843,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018111109111108843,900
10 Dec 2018111109111108843,900
07 Dec 2018110110111108966,100
06 Dec 20181091101111002,315,200
05 Dec 20181071111111071,336,300
04 Dec 20181021071081021,827,900
03 Dec 20181021021021002,003,300
30 Nov 2018100100103991,163,200
29 Nov 201899100100961,244,900
28 Nov 201810199103971,038,200
27 Nov 20189699102964,552,800
26 Nov 201895969795383,400
23 Nov 201896969792965,400
22 Nov 201898969895344,600
21 Nov 201896959795408,600
19 Nov 201896959695225,800
16 Nov 201896949794414,000
15 Nov 201896959793247,600
14 Nov 2018999610296240,400
13 Nov 20189897989796,100
12 Nov 2018979810297683,400
09 Nov 20181019710297802,500
08 Nov 201897999994314,700
07 Nov 2018969797951,119,800
06 Nov 201894969694165,500
05 Nov 2018939496921,158,200
02 Nov 2018939394911,308,300
01 Nov 2018939397911,034,600
31 Oct 201895929590935,100
30 Oct 201895949591241,500
29 Oct 201897939792513,100
26 Oct 201895959794276,500
25 Oct 201895959794285,900
24 Oct 201810095102942,682,000
23 Oct 20181019910197385,400
22 Oct 20181009910497799,500
19 Oct 201810010010298603,500
18 Oct 201810210010296897,800
17 Oct 201898102104951,932,500
16 Oct 20181009610096639,500
15 Oct 20189697106962,078,300
12 Oct 201895969895522,700
11 Oct 201897959995613,200
10 Oct 20181019710597281,100
09 Oct 2018979910394322,200
08 Oct 20181019810297281,000
05 Oct 201810499105982,490,700
04 Oct 20181019910499748,500
03 Oct 2018101100104991,750,700
02 Oct 2018105101106991,785,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!