Harga Saham SLJ Global Tbk. (SULI)

Want create site? Find Free WordPress Themes and plugins.

SULI

SLJ Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 103    HIGH : 103    LOW : 102    CLOSE : 103    VOLUME : 389,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019103103103102389,600
16 Jan 2019102103103101486,800
15 Jan 2019104103104102660,500
14 Jan 20191041031061011,983,600
11 Jan 2019103104104101788,500
10 Jan 20191001021021003,025,400
09 Jan 20191011001031005,769,100
08 Jan 2019104103105100652,100
07 Jan 20191041021061021,642,600
04 Jan 20190104000
03 Jan 2019102104108101220,800
02 Jan 2019104104109101510,500
01 Jan 20191011011051001,136,600
31 Dec 20181011011051001,136,600
28 Dec 20181011011051001,136,600
27 Dec 201810199102991,964,900
26 Dec 201810099102992,211,500
25 Dec 201810299102992,116,000
24 Dec 201810299102992,116,000
21 Dec 201810299102992,116,000
20 Dec 2018102101104100242,100
19 Dec 2018102101104101194,500
18 Dec 2018104101104101223,400
17 Dec 2018106104113102603,800
14 Dec 2018107106109106162,800
13 Dec 2018110107110107694,600
12 Dec 20181101081151081,336,200
11 Dec 20181081091111082,424,900
10 Dec 2018111109111108843,900
07 Dec 2018110110111108966,100
06 Dec 20181091101111002,315,200
05 Dec 20181071111111071,336,300
04 Dec 20181021071081021,827,900
03 Dec 20181021021021002,003,300
30 Nov 2018100100103991,163,200
29 Nov 201899100100961,244,900
28 Nov 201810199103971,038,200
27 Nov 20189699102964,552,800
26 Nov 201895969795383,400
23 Nov 201896969792965,400
22 Nov 201898969895344,600
21 Nov 201896959795408,600
19 Nov 201896959695225,800
16 Nov 201896949794414,000
15 Nov 201896959793247,600
14 Nov 2018999610296240,400
13 Nov 20189897989796,100
12 Nov 2018979810297683,400
09 Nov 20181019710297802,500
08 Nov 201897999994314,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!