Harga Saham SLJ Global Tbk. (SULI)

Want create site? Find Free WordPress Themes and plugins.

SULI

SLJ Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 51    LOW : 50    CLOSE : 51    VOLUME : 37,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Jan 20205051515037,600
24 Jan 20205051515037,600
23 Jan 2020505151502,465,500
22 Jan 2020505051504,358,800
21 Jan 202051515150391,500
20 Jan 2020505051503,083,300
17 Jan 20205150515031,000
16 Jan 2020505151501,786,500
15 Jan 2020505151502,034,100
14 Jan 2020525152502,573,400
13 Jan 2020515252501,583,200
10 Jan 2020505151501,316,600
09 Jan 2020505051506,013,600
08 Jan 2020515051504,133,400
07 Jan 2020505153504,518,300
06 Jan 2020515051507,301,400
03 Jan 2020525153512,148,600
02 Jan 20205052635030,082,700
01 Jan 202050505050266,500
31 Dec 201950505050266,500
30 Dec 201950505050266,500
27 Dec 2019505050501,058,200
26 Dec 2019505050503,402,700
25 Dec 2019515051504,010,900
24 Dec 2019515051504,010,900
23 Dec 2019515051504,010,900
20 Dec 2019505050504,419,900
19 Dec 2019505050504,379,200
18 Dec 2019505051504,257,700
17 Dec 2019505050504,180,800
16 Dec 2019505051504,402,500
13 Dec 2019515051504,280,200
12 Dec 201951505150396,700
11 Dec 2019505051502,875,800
10 Dec 2019505050504,110,500
09 Dec 2019505050504,176,100
06 Dec 2019505051503,469,300
05 Dec 2019505051502,339,400
04 Dec 2019505051504,150,900
03 Dec 2019505050503,150,000
02 Dec 2019505050503,103,400
29 Nov 2019505050503,027,500
28 Nov 2019505050503,023,100
27 Nov 2019505050503,000,000
26 Nov 2019505050503,010,300
25 Nov 2019505050503,001,200
22 Nov 2019505050503,000,000
21 Nov 2019505050502,065,000
20 Nov 2019505050503,020,300
19 Nov 2019515051502,052,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!