Harga Saham SLJ Global Tbk. (SULI)

Want create site? Find Free WordPress Themes and plugins.

SULI

SLJ Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 188    HIGH : 192    LOW : 185    CLOSE : 189    VOLUME : 359,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017188189192185359,000
22 Nov 2017188189192185359,000
21 Nov 20170187000
20 Nov 2017188187192181271,700
17 Nov 201718318318417992,400
16 Nov 2017180185187180105,300
15 Nov 201718418418517824,800
14 Nov 20171941841941606,336,400
13 Nov 2017190194194190300
10 Nov 2017190190190185187,000
09 Nov 201719519019518770,200
08 Nov 201719119119218733,500
07 Nov 2017190191192185322,900
06 Nov 2017191194197190110,500
03 Nov 201718819119318895,100
02 Nov 2017191192195183411,700
01 Nov 20171861901981863,164,000
31 Oct 20171761811831701,444,000
30 Oct 2017180180183176438,900
27 Oct 2017179176183176455,700
26 Oct 2017178178183174166,800
25 Oct 2017175177177173337,700
24 Oct 2017180175180175883,400
23 Oct 2017183180184176950,900
20 Oct 201718118418618048,600
19 Oct 2017185185185182106,600
18 Oct 201718618518618374,400
17 Oct 20171881851891801,747,500
16 Oct 2017193188193185214,300
13 Oct 2017190188190188319,500
12 Oct 2017184190193184885,000
11 Oct 20171941841971842,581,700
10 Oct 2017192190195190692,800
09 Oct 2017194192199192565,400
06 Oct 2017195198198192551,600
05 Oct 20171911982001911,234,900
04 Oct 2017191192192188182,300
03 Oct 2017190191192187104,100
02 Oct 201719319020019099,400
29 Sep 20171861901901851,514,100
28 Sep 20171931901951853,554,800
27 Sep 2017200193200191435,600
26 Sep 20172042002062001,746,000
25 Sep 20172042042122022,139,500
22 Sep 20171982022121984,242,600
20 Sep 2017195198202195135,200
19 Sep 20172022002021954,370,000
18 Sep 20172062022062005,747,700
15 Sep 20172082062082003,968,300
14 Sep 20172062082122061,118,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul