Harga Saham SLJ Global Tbk. (SULI)

Want create site? Find Free WordPress Themes and plugins.

SULI

SLJ Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 120    HIGH : 124    LOW : 117    CLOSE : 119    VOLUME : 5,188,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20181201191241175,188,400
14 Aug 20181161191221166,690,500
13 Aug 20181241141241143,069,600
10 Aug 20181301221301221,732,400
09 Aug 20181201271361205,881,400
08 Aug 20181121201221123,556,600
07 Aug 2018113111116109544,900
06 Aug 20181081101131051,767,200
03 Aug 20181061061101052,003,200
02 Aug 20181021051171023,634,300
01 Aug 20181011021041011,101,000
31 Jul 20181041021051021,426,700
30 Jul 2018101103106101839,100
27 Jul 20181021021041021,097,100
26 Jul 2018105102105101373,900
25 Jul 201898104106983,279,700
24 Jul 201810098100981,191,400
23 Jul 201810297103974,942,000
20 Jul 20181091021091021,900,700
19 Jul 2018102105108102207,200
18 Jul 20181041041081031,396,000
17 Jul 2018108104108104886,400
16 Jul 20181081061101042,152,300
13 Jul 20181041071101013,697,700
12 Jul 20181041021081001,199,200
11 Jul 201896104107952,734,600
10 Jul 201810096104942,627,400
09 Jul 20189710010092676,200
06 Jul 2018989710095873,000
05 Jul 201899103104931,611,900
04 Jul 2018999810392374,500
03 Jul 201810598106983,821,900
02 Jul 20181081041111041,470,100
29 Jun 20181071081121052,206,400
28 Jun 20181151081181036,507,100
27 Jun 2018122115122115707,900
26 Jun 2018121119123117520,600
25 Jun 20181221211261181,042,200
22 Jun 2018124124125121546,400
21 Jun 20181341231341231,034,200
20 Jun 20181301301351212,646,100
19 Jun 20181381301391273,136,200
18 Jun 20181381301391273,136,200
15 Jun 20181381301391273,136,200
14 Jun 20181381301391273,136,200
13 Jun 20181381301391273,136,200
12 Jun 20181381301391273,136,200
11 Jun 20181381301391273,136,200
08 Jun 20181381301391273,136,200
07 Jun 20181341361381291,334,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!