Harga Saham SLJ Global Tbk. (SULI)

Want create site? Find Free WordPress Themes and plugins.

SULI

SLJ Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 175    HIGH : 180    LOW : 175    CLOSE : 180    VOLUME : 833,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018175180180175833,200
23 Jan 2018175180180175833,200
22 Jan 20181711751751701,407,800
19 Jan 201817417217417214,500
18 Jan 201817517417517215,000
17 Jan 2018172174175169715,100
16 Jan 2018168171171165142,200
15 Jan 2018168170172167587,000
12 Jan 2018172172172168391,200
11 Jan 2018169170171167225,200
10 Jan 2018169170172165337,500
09 Jan 20181731691781672,717,700
08 Jan 20181701691751681,127,000
05 Jan 201816917017216993,800
04 Jan 20181691691691696,100
03 Jan 2018165168169165324,100
02 Jan 20181851691851632,136,300
29 Dec 20171651901901631,083,900
28 Dec 20171701651711654,606,600
27 Dec 201717017017017010,900
22 Dec 20171701701701651,535,200
21 Dec 2017170170170165210,600
20 Dec 201717017017517031,400
19 Dec 20171691701801693,010,900
18 Dec 201717017517616837,500
15 Dec 201717017517516576,600
14 Dec 20171661701701666,100
13 Dec 20171701691731692,792,500
12 Dec 2017169175176169214,200
11 Dec 2017171170176169196,400
08 Dec 2017178178178178500
07 Dec 20171831831831831,700
06 Dec 201717118318417132,700
05 Dec 2017182171182170841,400
04 Dec 2017177182183177142,400
30 Nov 2017180177187175242,600
29 Nov 201718018418518090,600
28 Nov 2017189188189180174,400
27 Nov 2017181190192180567,500
24 Nov 20171901891941893,900
23 Nov 2017190185194185175,000
22 Nov 2017188189192185359,000
21 Nov 20171871871871870
20 Nov 2017188187192181271,700
17 Nov 201718318318417992,400
16 Nov 2017180185187180105,300
15 Nov 201718418418517824,800
14 Nov 20171941841941606,336,400
10 Nov 2017190190190185187,000
09 Nov 201719519019518770,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!