Harga Saham SLJ Global Tbk. (SULI)

Want create site? Find Free WordPress Themes and plugins.

SULI

SLJ Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 45,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20215050505045,400
19 Apr 2021505050501,300
16 Apr 202150505050200
15 Apr 202150505050100
14 Apr 2021050000
13 Apr 2021050000
12 Apr 20215050505010,300
09 Apr 2021505050504,600
08 Apr 2021505050501,000
07 Apr 2021050000
06 Apr 202150505050800
05 Apr 2021050000
02 Apr 2021050000
01 Apr 2021050000
31 Mar 2021050000
30 Mar 2021050000
29 Mar 2021050000
26 Mar 20215050505010,800
25 Mar 20215050505020,100
24 Mar 202150505050300
23 Mar 2021050000
22 Mar 202150505050900
19 Mar 2021505050502,500
18 Mar 2021505050507,000
17 Mar 20215050505013,400
16 Mar 202150505050500
15 Mar 2021505050507,000
12 Mar 202150505050400
11 Mar 2021050000
10 Mar 2021050000
09 Mar 2021050000
08 Mar 202150505050400
05 Mar 202150505050600
04 Mar 2021505050503,800
03 Mar 2021505050501,500
02 Mar 2021505050503,200
01 Mar 20215050505059,900
26 Feb 2021505050501,100
25 Feb 202150505050500
24 Feb 2021050000
23 Feb 2021050000
22 Feb 202150505050200
19 Feb 202150505050600
18 Feb 2021505050505,100
17 Feb 2021505050501,000
16 Feb 202150505050600
15 Feb 2021050000
12 Feb 202150505050300
11 Feb 202150505050300
10 Feb 202150505050300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!