Harga Saham SLJ Global Tbk. (SULI)


SULI

SLJ Global Tbk.


CHANGE : -6  (-2.88%)
OPEN : 198    HIGH : 212    LOW : 198    CLOSE : 202    VOLUME : 4,242,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20172142082142081,711,300
04 Sep 20172182142302101,710,300
01 Sep 2017220218226216454,700
31 Aug 2017220218226216454,700
30 Aug 2017222220222216821,900
29 Aug 2017224224230224690,700
28 Aug 2017230226230226264,500
25 Aug 2017232230236226168,900
24 Aug 2017238232238230579,100
23 Aug 201723423424023433,500
22 Aug 20172422322422301,332,100
21 Aug 2017246242246242186,600
18 Aug 2017250246258238891,300
16 Aug 20172442502502325,979,300
15 Aug 2017244248248242361,000
14 Aug 2017244248248242194,700
11 Aug 2017244244258244370,100
10 Aug 2017244244256242575,600
09 Aug 2017246244252242795,600
08 Aug 2017248246248244891,900
07 Aug 2017262248262248862,300
04 Aug 2017254258258254733,400
03 Aug 2017258254260254884,000
02 Aug 2017268260268260763,600
01 Aug 2017260262264260259,800
31 Jul 20172682602682601,081,700
28 Jul 20172562602642542,057,400
27 Jul 20172562582682543,097,400
26 Jul 20172622582622581,571,300
25 Jul 2017268262268262300,500
24 Jul 20172602662682461,354,400
21 Jul 20172642662662621,793,800
20 Jul 2017270264270264606,400
19 Jul 2017264270272264327,500
18 Jul 20172702642722621,339,500
17 Jul 20172782702802642,292,100
14 Jul 20172742762802723,915,400
13 Jul 20172662722742661,885,700
12 Jul 20172662642742621,332,200
11 Jul 20172542662682543,716,800
10 Jul 20172502542702501,248,000
07 Jul 2017250254256246892,900
06 Jul 2017254250258250467,600
05 Jul 20172522542622523,684,200
04 Jul 20172562522602521,139,200
03 Jul 2017246254258246707,400
30 Jun 2017252248254242540,900
29 Jun 2017252248254242540,900
28 Jun 2017252248254242540,900
27 Jun 2017252248254242540,900




Comments

comments

No Comments

Sorry, the comment form is closed at this time.