Harga Saham SLJ Global Tbk. (SULI)

Want create site? Find Free WordPress Themes and plugins.

SULI

SLJ Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020050000
02 Apr 2020050000
01 Apr 2020050000
31 Mar 2020050000
30 Mar 2020050000
27 Mar 2020050000
26 Mar 2020050000
25 Mar 2020050000
24 Mar 2020050000
23 Mar 2020050000
20 Mar 2020050000
19 Mar 2020050000
18 Mar 2020050000
17 Mar 2020050000
16 Mar 2020050000
13 Mar 2020050000
12 Mar 2020050000
11 Mar 2020050000
10 Mar 2020505050505,000
09 Mar 2020505050502,000
06 Mar 202050505050205,500
05 Mar 20205050505020,000
04 Mar 202050505150210,900
03 Mar 202050505050373,900
02 Mar 2020505151504,228,800
28 Feb 2020505151501,546,500
27 Feb 2020505151501,238,600
26 Feb 20205051515080,800
25 Feb 2020505151502,270,200
24 Feb 2020505151504,005,600
21 Feb 202050515150374,400
20 Feb 202050505150204,900
19 Feb 202050505150438,800
18 Feb 202050515150469,200
17 Feb 202050515150247,900
14 Feb 202050515150628,100
13 Feb 202050515150563,200
12 Feb 202050515150360,800
11 Feb 202050515150237,000
10 Feb 2020505051504,367,100
07 Feb 202050515150212,800
06 Feb 20205051515032,400
05 Feb 2020505151504,149,700
04 Feb 2020505051507,256,800
03 Feb 2020505151503,950,100
31 Jan 202050505150725,600
30 Jan 2020515151501,513,300
29 Jan 202050505150338,000
28 Jan 20205051515014,490,800
27 Jan 2020505050504,324,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!