Harga Saham SLJ Global Tbk. (SULI)

Want create site? Find Free WordPress Themes and plugins.

SULI

SLJ Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 3,020,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 2019505050503,020,300
19 Nov 2019515051502,052,500
18 Nov 2019505151502,025,900
15 Nov 2019505050502,132,000
14 Nov 2019505050502,003,000
13 Nov 2019505050502,072,900
12 Nov 2019505050502,010,500
11 Nov 2019505050502,100,100
08 Nov 2019505050503,050,300
07 Nov 2019505050502,170,000
06 Nov 2019505050502,090,300
05 Nov 2019505051502,173,900
04 Nov 2019505051502,159,400
01 Nov 2019505050502,089,100
31 Oct 2019505050502,424,500
30 Oct 2019505051502,232,300
29 Oct 2019505050501,700,600
28 Oct 2019505051503,546,300
25 Oct 2019505050501,298,500
24 Oct 201950505150773,200
23 Oct 201951505150386,100
22 Oct 201950515150758,800
21 Oct 201951515150496,800
18 Oct 201950515150352,600
17 Oct 201951505150423,500
16 Oct 2019515051502,637,600
15 Oct 2019515051501,979,200
14 Oct 2019505050502,356,400
11 Oct 201951505150646,700
10 Oct 2019505151503,215,800
09 Oct 201950505050154,600
08 Oct 2019505051502,388,000
07 Oct 201950505150170,900
04 Oct 201950505050410,900
03 Oct 2019505051503,132,200
02 Oct 2019505050504,794,300
01 Oct 2019505152502,502,600
30 Sep 2019505052501,040,100
27 Sep 201950505150647,000
26 Sep 2019505151501,289,000
25 Sep 2019505051501,341,900
24 Sep 2019505051501,599,200
23 Sep 2019505051501,234,900
20 Sep 2019525052501,583,900
19 Sep 2019525052501,021,300
18 Sep 2019515152502,352,200
17 Sep 201952515250911,200
16 Sep 2019525052501,230,200
13 Sep 2019515252501,390,100
12 Sep 2019525153512,264,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!