Harga Saham SLJ Global Tbk. (SULI)

Want create site? Find Free WordPress Themes and plugins.

SULI

SLJ Global Tbk.


CHANGE : 1  (1.04%)
OPEN : 96    HIGH : 106    LOW : 96    CLOSE : 97    VOLUME : 2,078,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20189697106962,078,300
12 Oct 201895969895522,700
11 Oct 201897959995613,200
10 Oct 20181019710597281,100
09 Oct 2018979910394322,200
08 Oct 20181019810297281,000
05 Oct 201810499105982,490,700
04 Oct 20181019910499748,500
03 Oct 2018101100104991,750,700
02 Oct 2018105101106991,785,900
01 Oct 2018105105106103242,000
28 Sep 2018105105108105581,900
27 Sep 2018102104105102381,500
26 Sep 201810210210610291,700
25 Sep 2018106101106101843,400
24 Sep 2018108106110106509,500
21 Sep 20181051061101051,242,500
20 Sep 2018105105109105980,900
19 Sep 2018105105107105359,800
18 Sep 2018106105110105534,400
17 Sep 2018108106109106437,800
14 Sep 2018109107112107808,900
13 Sep 2018111106111106922,100
12 Sep 2018108107112107661,400
11 Sep 2018116107117107697,600
10 Sep 2018116107117107697,600
07 Sep 2018118112118112444,500
06 Sep 20181151131181121,059,500
05 Sep 20181241151241154,796,300
04 Sep 20181241241271232,780,900
03 Sep 20181231251281223,074,000
31 Aug 20181251211261211,060,600
30 Aug 20181331251331251,955,200
29 Aug 20181301331381282,483,900
28 Aug 20181231291361227,606,400
27 Aug 20181211211221193,446,100
24 Aug 2018120120122119207,800
23 Aug 20181191201221183,856,400
22 Aug 20181191191211181,039,400
21 Aug 20181191191211181,039,400
20 Aug 2018119119122118853,600
17 Aug 2018122118122118966,300
16 Aug 2018122118122118966,300
15 Aug 20181201191241175,188,400
14 Aug 20181161191221166,690,500
13 Aug 20181241141241143,069,600
10 Aug 20181301221301221,732,400
09 Aug 20181201271361205,881,400
08 Aug 20181121201221123,556,600
07 Aug 2018113111116109544,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!