Harga Saham Solusi Tunas Pratama Tbk. (SUPR)

Want create site? Find Free WordPress Themes and plugins.

SUPR

Solusi Tunas Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,450    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202003,450000
24 Sep 202003,450000
23 Sep 20203,4503,4503,4503,450100
22 Sep 20203,3803,3803,3803,380100
21 Sep 20203,6103,6103,6103,610100
18 Sep 202003,870000
17 Sep 20203,8703,8703,8703,870300
16 Sep 202004,140000
15 Sep 202004,140000
14 Sep 202004,140000
11 Sep 202004,140000
10 Sep 202004,140000
09 Sep 202004,140000
08 Sep 202004,140000
07 Sep 202004,140000
04 Sep 202004,140000
03 Sep 202004,140000
02 Sep 202004,140000
01 Sep 202004,140000
31 Aug 202004,140000
28 Aug 202004,140000
27 Aug 202004,140000
26 Aug 20204,1404,1404,1404,140100
25 Aug 202004,200000
24 Aug 202004,200000
21 Aug 202004,200000
20 Aug 202004,200000
19 Aug 202004,200000
18 Aug 202004,200000
17 Aug 202004,200000
14 Aug 202004,200000
13 Aug 202004,200000
12 Aug 202004,200000
11 Aug 20204,1904,2004,2004,190600
10 Aug 20204,5004,5004,5004,500100
07 Aug 202004,650000
06 Aug 202004,650000
05 Aug 20204,6504,6504,6504,650100
04 Aug 202004,650000
03 Aug 202004,650000
31 Jul 202004,650000
30 Jul 202004,650000
29 Jul 202004,650000
28 Jul 202004,650000
27 Jul 202004,650000
24 Jul 202004,650000
23 Jul 202004,650000
22 Jul 202004,650000
21 Jul 202004,650000
20 Jul 202004,650000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!