Harga Saham Solusi Tunas Pratama Tbk. (SUPR)

Want create site? Find Free WordPress Themes and plugins.

SUPR

Solusi Tunas Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201806,800000
15 Feb 201806,800000
14 Feb 201806,800000
13 Feb 201806,800000
12 Feb 201806,800000
09 Feb 201806,800000
08 Feb 201806,800000
07 Feb 201806,800000
06 Feb 201806,800000
05 Feb 201806,800000
02 Feb 201806,800000
01 Feb 201806,800000
31 Jan 201806,800000
30 Jan 201806,800000
29 Jan 201806,800000
26 Jan 201806,800000
25 Jan 201806,800000
24 Jan 201806,800000
23 Jan 201806,800000
22 Jan 201806,800000
19 Jan 201806,800000
18 Jan 201806,800000
17 Jan 201806,800000
16 Jan 201806,800000
15 Jan 201806,800000
12 Jan 20186,8006,8006,8006,800500
11 Jan 20186,5006,5006,5006,500800
10 Jan 20185,7006,2006,2005,7002,000
09 Jan 20186,2506,2506,2506,250500
08 Jan 201806,800000
05 Jan 201806,800000
04 Jan 201806,800000
03 Jan 201806,800000
02 Jan 20186,8006,8006,8006,800100
29 Dec 20176,4006,8006,8006,4005,200
28 Dec 20176,0006,4006,4006,375800
27 Dec 20176,0006,0006,0005,700800
22 Dec 20176,5006,0006,3006,0001,500
21 Dec 20176,5006,5006,5006,5000
20 Dec 20176,5006,5006,5006,5000
19 Dec 20176,5006,5006,5006,5000
18 Dec 20176,5006,5006,5006,5000
15 Dec 20176,5006,5006,5006,5000
14 Dec 20176,5006,5006,5006,5000
13 Dec 20176,5006,5006,5006,5000
12 Dec 20176,5006,5006,5006,5000
11 Dec 20176,5006,5006,5006,5000
08 Dec 20176,5006,5006,5006,5000
07 Dec 20176,5006,5006,5006,5000
06 Dec 20176,5006,5006,5006,5000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!