Harga Saham Solusi Tunas Pratama Tbk. (SUPR)

Want create site? Find Free WordPress Themes and plugins.

SUPR

Solusi Tunas Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,210    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 201903,210000
17 Oct 201903,210000
16 Oct 201903,210000
15 Oct 201903,210000
14 Oct 201903,210000
11 Oct 20193,2503,2103,2503,210300
10 Oct 20193,8703,2503,8703,2508,400
09 Oct 201904,280000
08 Oct 201904,280000
07 Oct 201904,280000
04 Oct 201904,280000
03 Oct 201904,280000
02 Oct 201904,280000
01 Oct 20194,2804,2804,2804,280100
30 Sep 20193,8704,4004,4003,870600
27 Sep 201903,870000
26 Sep 201903,870000
25 Sep 201903,870000
24 Sep 201903,870000
23 Sep 20193,8703,8703,8703,870100
20 Sep 201903,870000
19 Sep 201903,870000
18 Sep 201903,870000
17 Sep 201903,870000
16 Sep 201903,870000
13 Sep 201903,870000
12 Sep 20193,8703,8703,8703,870100
11 Sep 20193,5003,8703,8703,500700
10 Sep 201903,100000
09 Sep 201903,100000
06 Sep 201903,100000
05 Sep 20193,1003,1003,1003,100100
04 Sep 20194,1203,1004,1203,1001,200
03 Sep 20194,1204,1204,1204,120200
02 Sep 201905,150000
30 Aug 20195,1505,1505,1505,150300
29 Aug 201905,450000
28 Aug 20195,5005,4505,5005,4502,400
27 Aug 201906,800000
26 Aug 201906,800000
23 Aug 201906,800000
22 Aug 201906,800000
21 Aug 201906,800000
20 Aug 201906,800000
19 Aug 201906,800000
16 Aug 201906,800000
15 Aug 201906,800000
14 Aug 201906,800000
13 Aug 201906,800000
12 Aug 201906,800000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!