Harga Saham Solusi Tunas Pratama Tbk. (SUPR)

Want create site? Find Free WordPress Themes and plugins.

SUPR

Solusi Tunas Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,625    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202106,625000
20 Apr 202106,625000
19 Apr 20216,6256,6256,6256,625100
16 Apr 20218,2256,6008,2256,5002,400
15 Apr 20216,3506,9007,3006,2001,500
14 Apr 20215,8506,1006,3005,850251,000
13 Apr 20217,0006,1007,0006,1003,100
12 Apr 20216,0006,0006,0005,6002,400
09 Apr 20215,6005,6005,6005,600400
08 Apr 20215,5005,5005,5005,500400
07 Apr 20215,1505,3505,3505,1501,100
06 Apr 202105,150000
05 Apr 20215,1505,1505,1505,150200
02 Apr 20214,9305,1005,1004,930800
01 Apr 20214,9305,1005,1004,930800
31 Mar 20214,6004,9304,9304,600800
30 Mar 20214,9304,9304,9304,930100
29 Mar 20215,6255,3005,6255,275400
26 Mar 20216,0005,6257,2005,6252,300
25 Mar 20214,8506,0006,0254,5206,300
24 Mar 20214,8504,8504,8504,8502,300
23 Mar 20214,5004,5004,5004,5001,500
22 Mar 202104,250000
19 Mar 202104,250000
18 Mar 202104,250000
17 Mar 202104,250000
16 Mar 202104,250000
15 Mar 202104,250000
12 Mar 202104,250000
11 Mar 202104,250000
10 Mar 202104,250000
09 Mar 202104,250000
08 Mar 202104,250000
05 Mar 202104,250000
04 Mar 202104,250000
03 Mar 202104,250000
02 Mar 202104,250000
01 Mar 202104,250000
26 Feb 202104,250000
25 Feb 202104,250000
24 Feb 202104,250000
23 Feb 202104,250000
22 Feb 202104,250000
19 Feb 202104,250000
18 Feb 202104,250000
17 Feb 202104,250000
16 Feb 202104,250000
15 Feb 202104,250000
12 Feb 202104,250000
11 Feb 202104,250000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!