Harga Saham Tunas Alfin Tbk. (TALF)

Want create site? Find Free WordPress Themes and plugins.

TALF

Tunas Alfin Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 332    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20190332000
15 Jan 20193423323423224,200
14 Jan 20193123223222888,700
11 Jan 20193283283283285,300
10 Jan 20193103283403024,200
09 Jan 201938236839432211,800
08 Jan 2019398396400380800
07 Jan 20193923984103105,200
04 Jan 20190394000
03 Jan 201938039440038021,400
02 Jan 20193243604003249,800
01 Jan 201932432437428221,500
31 Dec 201832432437428221,500
28 Dec 201832432437428221,500
27 Dec 20183243083622824,400
26 Dec 201830230833026026,600
25 Dec 201831431236630049,600
24 Dec 201831431236630049,600
21 Dec 201831431236630049,600
20 Dec 201831629437629412,700
19 Dec 20182883163362489,500
18 Dec 2018298298298298200
17 Dec 2018276276276276100
14 Dec 2018290286290286200
13 Dec 20182942942942843,200
12 Dec 20182902862982809,700
11 Dec 20183163003802828,200
10 Dec 2018348318348266800
07 Dec 20182802802802805,500
06 Dec 2018326276326276600
05 Dec 20180354000
04 Dec 2018354354354354100
03 Dec 20180336000
30 Nov 20183003363503008,200
29 Nov 20184002984002982,000
28 Nov 20184303864303663,400
27 Nov 20180346000
26 Nov 20180346000
23 Nov 20180346000
22 Nov 20180346000
21 Nov 20180346000
19 Nov 20180346000
16 Nov 20183483463483464,200
15 Nov 20180350000
14 Nov 20180350000
13 Nov 2018350350350350100
12 Nov 20180328000
09 Nov 20183283283303285,000
08 Nov 20180328000
07 Nov 20180328000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!