Harga Saham Tunas Alfin Tbk. (TALF)

Want create site? Find Free WordPress Themes and plugins.

TALF

Tunas Alfin Tbk.


CHANGE : -2  (-0.67%)
OPEN : 300    HIGH : 300    LOW : 292    CLOSE : 298    VOLUME : 3,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20193002983002923,900
25 Mar 20193363003383001,500
22 Mar 20190340000
21 Mar 20190340000
20 Mar 20193083403503081,900
19 Mar 20193323083803085,200
18 Mar 20193043063063045,800
15 Mar 20192862922942845,100
14 Mar 20190284000
13 Mar 20190284000
12 Mar 20190284000
11 Mar 2019284284284284300
08 Mar 20192782822842784,600
07 Mar 20192622842862621,400
06 Mar 20192622842862621,400
05 Mar 2019278278278278100
04 Mar 20192802782802781,900
01 Mar 20193082803082802,100
28 Feb 20193202923202723,200
27 Feb 20193023023403001,200
26 Feb 20192922922922764,800
25 Feb 201925231032225213,600
22 Feb 2019316260316260400
21 Feb 20190332000
20 Feb 2019332332332332100
19 Feb 20192983003002981,800
18 Feb 20190296000
15 Feb 20190296000
14 Feb 2019272296296272200
13 Feb 20193323323323322,600
12 Feb 2019332332332332100
11 Feb 2019314350350314900
08 Feb 20193203144003149,400
07 Feb 201931432032031412,100
06 Feb 20190334000
05 Feb 20190334000
04 Feb 20190334000
01 Feb 20190334000
31 Jan 20190334000
30 Jan 20193543343543345,400
29 Jan 20190336000
28 Jan 2019336336336336100
25 Jan 20190338000
24 Jan 20190338000
23 Jan 2019314338338314300
22 Jan 2019386354386354200
21 Jan 20193323443463321,300
18 Jan 2019352316352316200
17 Jan 2019332332332332100
16 Jan 20190332000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!