Harga Saham Tunas Alfin Tbk. (TALF)

Want create site? Find Free WordPress Themes and plugins.

TALF

Tunas Alfin Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 286    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20190286000
15 Jul 20190286000
12 Jul 20190286000
11 Jul 2019286286286286100
10 Jul 2019340340340340200
09 Jul 20190340000
08 Jul 20193403403403402,100
05 Jul 2019340340340340100
04 Jul 20193423403423402,700
03 Jul 20193703603702941,700
02 Jul 201935434635428433,500
01 Jul 20193402843962841,800
28 Jun 2019350340350340300
27 Jun 20190370000
26 Jun 20190370000
25 Jun 20190370000
24 Jun 20190370000
21 Jun 2019370370370370200
20 Jun 20190354000
19 Jun 2019354354354354400
18 Jun 20193803543803109,400
17 Jun 2019380348380316300
14 Jun 20193703583883401,300
13 Jun 201933041041033014,500
12 Jun 20190330000
11 Jun 20190330000
10 Jun 2019330330330330200
07 Jun 20190330000
06 Jun 20190330000
05 Jun 20190330000
04 Jun 20190330000
03 Jun 20190330000
31 May 20190330000
30 May 20190330000
29 May 20190330000
28 May 20190330000
27 May 20190330000
24 May 20190330000
23 May 20193303303303301,000
22 May 20193123303303121,700
21 May 20190312000
20 May 20190312000
17 May 20190312000
16 May 20190312000
15 May 2019312312312312100
14 May 20190330000
13 May 2019330330330330100
10 May 20190330000
09 May 2019330330330330900
08 May 2019330330330330100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!