Harga Saham Tunas Alfin Tbk. (TALF)

Want create site? Find Free WordPress Themes and plugins.

TALF

Tunas Alfin Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 410    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20170410000
15 Dec 20170410000
14 Dec 20170410000
13 Dec 2017410410410410100
12 Dec 2017410410410410100
11 Dec 2017400400400400100
08 Dec 20173423883983405,500
07 Dec 20170326000
06 Dec 2017326326326326100
05 Dec 20170418000
04 Dec 20170418000
01 Dec 2017418418418418100
30 Nov 2017418418418418100
29 Nov 20170390000
28 Nov 20174203904203781,300
27 Nov 2017420420420420100
24 Nov 20170410000
23 Nov 20170410000
22 Nov 20173904104203901,100
21 Nov 20174063904063901,900
20 Nov 20173523923923524,700
17 Nov 20170342000
16 Nov 20170342000
15 Nov 20170342000
14 Nov 20170342000
13 Nov 2017342342342342100
10 Nov 20174103704103707,400
09 Nov 2017436420436400900
08 Nov 20174404184403961,500
07 Nov 20170440000
06 Nov 2017440440440440100
03 Nov 20173304044043308,600
02 Nov 2017398326398326300
01 Nov 2017318398398318200
31 Oct 20170352000
30 Oct 201742435242435224,800
27 Oct 2017410400410400600
26 Oct 20174004004304001,000
25 Oct 201731438039231413,500
24 Oct 2017330314330300400
23 Oct 20173123223223123,000
20 Oct 20173103103103100
19 Oct 2017310310310310100
18 Oct 20173003003003000
17 Oct 20173003003003000
16 Oct 20173003003003000
13 Oct 20174203004203001,900
12 Oct 20174004004004000
11 Oct 2017420400420400900
10 Oct 20174204004204002,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul