Harga Saham Tunas Alfin Tbk. (TALF)

Want create site? Find Free WordPress Themes and plugins.

TALF

Tunas Alfin Tbk.


CHANGE : 0  (0.00%)
OPEN : 312    HIGH : 312    LOW : 312    CLOSE : 312    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018312312312312100
24 Sep 2018312312312312100
21 Sep 2018312314320312400
20 Sep 20180324000
19 Sep 20180324000
18 Sep 20180324000
17 Sep 2018324324324324100
14 Sep 20183063083083064,100
13 Sep 2018312312312312100
12 Sep 20180312000
11 Sep 2018312312312312100
10 Sep 2018312312312312100
07 Sep 2018326326326326100
06 Sep 20180312000
05 Sep 20180312000
04 Sep 20180312000
03 Sep 20180312000
31 Aug 2018312312312312100
30 Aug 20180292000
29 Aug 20182922922922928,800
28 Aug 20180292000
27 Aug 2018292292292292800
24 Aug 20183162923162923,900
23 Aug 20182962962962961,000
22 Aug 20183142963242966,600
21 Aug 20183142963242966,600
20 Aug 2018312312312312100
17 Aug 20182962922962927,500
16 Aug 20182962922962927,500
15 Aug 20180320000
14 Aug 20180320000
13 Aug 20180320000
10 Aug 2018320320320320100
09 Aug 2018316316316316500
08 Aug 2018316316316316100
07 Aug 20183102963102963,100
06 Aug 20180326000
03 Aug 20180326000
02 Aug 20183223263263221,100
01 Aug 20183263283283261,200
31 Jul 20183483283483281,600
30 Jul 20183443484283367,400
27 Jul 20183083443442948,700
26 Jul 20180314000
25 Jul 2018314314314314100
24 Jul 20180292000
23 Jul 20182922922922921,000
20 Jul 2018292316316292400
19 Jul 2018334334334334100
18 Jul 2018314314314314100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!