Harga Saham Tunas Alfin Tbk. (TALF)

Want create site? Find Free WordPress Themes and plugins.

TALF

Tunas Alfin Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 342    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20180342000
24 May 2018348342348342200
23 May 20180300000
22 May 20180300000
21 May 20180300000
18 May 2018302300302300700
17 May 2018302302302302100
16 May 20183023023023020
15 May 20183023023023020
14 May 20183023023043024,800
11 May 20183223223223220
09 May 20183503223623202,700
08 May 20183803803803800
07 May 201830238038030210,200
04 May 201830430430430412,500
03 May 20183583583583580
02 May 20183583583583580
30 Apr 20183583583583580
27 Apr 20183583583583580
26 Apr 20183583583583580
25 Apr 20183583583583580
24 Apr 20183583583583580
23 Apr 20183583583583580
20 Apr 2018368358368358700
19 Apr 20183503503503500
18 Apr 20183683503683502,800
17 Apr 20183503503503501,000
16 Apr 2018368368368368100
13 Apr 20183483483483480
12 Apr 201836034836034833,300
11 Apr 20183983483983485,600
10 Apr 20183983983983980
09 Apr 20183983983983980
06 Apr 20183983983983980
05 Apr 20183983983983980
04 Apr 20183983983983980
03 Apr 2018398398398398100
02 Apr 20183783783783780
29 Mar 2018378378378378100
28 Mar 20183783783783780
27 Mar 20183783783783780
26 Mar 20183783783783780
23 Mar 2018378378378378100
22 Mar 20183783783783780
21 Mar 20183783783783780
20 Mar 2018378378378378100
19 Mar 20183783783783780
16 Mar 2018378378378378100
15 Mar 20183803803803801,000
14 Mar 20183843843843840




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!