Harga Saham Tunas Alfin Tbk. (TALF)

Want create site? Find Free WordPress Themes and plugins.

TALF

Tunas Alfin Tbk.


CHANGE : -50  (-13.89%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 310    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017360360360360100
04 Sep 20173983744003725,700
01 Sep 2017320330332320500
31 Aug 2017320330332320500
30 Aug 20173503503503501,300
29 Aug 20173043443763045,000
28 Aug 20173623023963022,800
25 Aug 20173623623623621,100
24 Aug 20173023203403025,200
23 Aug 20173962743962747,500
22 Aug 20173343343343341,800
21 Aug 2017274314340274400
18 Aug 20173603603603506,900
16 Aug 20173623543623305,800
15 Aug 20173603603603501,400
14 Aug 20173943603943601,600
11 Aug 2017394340394340600
10 Aug 201739634039634011,400
09 Aug 20173483383483382,300
08 Aug 20173063503783063,800
07 Aug 20173063043063044,200
04 Aug 2017304306306304500
03 Aug 20173003063083003,400
02 Aug 2017236304308236400
01 Aug 20172983063162982,400
31 Jul 20173303003302684,200
28 Jul 20173003183542867,900
27 Jul 201735030035027830,600
26 Jul 20173503503503501,300
25 Jul 2017380370380370300
24 Jul 2017398388398388200
21 Jul 20173803903903801,300
20 Jul 20170380000
19 Jul 20170380000
18 Jul 2017380380380380500
17 Jul 20173023303303021,700
14 Jul 2017376376376376200
13 Jul 2017398380398380400
12 Jul 20173443403443203,700
11 Jul 20173462823462821,300
10 Jul 20173463463463465,000
07 Jul 20173703884003705,800
06 Jul 20173783683783661,400
05 Jul 20173563683683561,500
04 Jul 20173023743743027,500
03 Jul 20170368000
30 Jun 201733036838833013,800
29 Jun 201733036838833013,800
28 Jun 201733036838833013,800
27 Jun 201733036838833013,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul