Harga Saham Tunas Alfin Tbk. (TALF)

Want create site? Find Free WordPress Themes and plugins.

TALF

Tunas Alfin Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 274    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20200274000
29 Sep 20200274000
28 Sep 20200274000
25 Sep 2020246274274246300
24 Sep 20200264000
23 Sep 20202522642642501,500
22 Sep 2020252268268252400
21 Sep 20202702702822702,600
18 Sep 202024629029024613,000
17 Sep 202024426426424415,400
16 Sep 20202642462642464,300
15 Sep 202023226426423216,800
14 Sep 20202322322322321,000
11 Sep 2020232232232232300
10 Sep 20200236000
09 Sep 20202382362382362,500
08 Sep 20202362362362361,300
07 Sep 202024023624023611,400
04 Sep 20200234000
03 Sep 20202562342562343,900
02 Sep 20202402362442345,800
01 Sep 20200234000
31 Aug 20200234000
28 Aug 2020240234240234300
27 Aug 2020240240240240100
26 Aug 2020232234234232600
25 Aug 2020238238238238100
24 Aug 2020236234236234300
21 Aug 20200220000
20 Aug 20200220000
19 Aug 20200220000
18 Aug 20200220000
17 Aug 20200220000
14 Aug 20200220000
13 Aug 20202202202202185,400
12 Aug 20200230000
11 Aug 2020230230230230100
10 Aug 20202142142142141,300
07 Aug 2020228228228228100
06 Aug 20202202302302207,600
05 Aug 20202222242242221,400
04 Aug 202022022022022013,100
03 Aug 2020256224256224700
31 Jul 20200236000
30 Jul 20200236000
29 Jul 2020236236236236100
28 Jul 20200238000
27 Jul 20202362382382261,900
24 Jul 2020242242242242200
23 Jul 20200240000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!