Harga Saham Tunas Alfin Tbk. (TALF)

Want create site? Find Free WordPress Themes and plugins.

TALF

Tunas Alfin Tbk.


CHANGE : -6  (-2.04%)
OPEN : 294    HIGH : 294    LOW : 274    CLOSE : 288    VOLUME : 4,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20212942882942744,100
03 Mar 20212662942982663,700
02 Mar 20212502542562504,100
01 Mar 20212582602602543,000
26 Feb 20212602602602606,800
25 Feb 2021260260260260700
24 Feb 20212682602682602,400
23 Feb 20212542683242543,000
22 Feb 20212762702902703,800
19 Feb 202129227630027234,500
18 Feb 20212682922962686,300
17 Feb 2021272266314256104,600
16 Feb 202129227229827234,900
15 Feb 2021310292390292155,500
12 Feb 2021266312312240183,800
11 Feb 2021266312312240183,800
10 Feb 202126225026824212,700
09 Feb 20212482422482425,500
08 Feb 20212642482642484,300
05 Feb 20212482662662481,700
04 Feb 20212682662682522,900
03 Feb 2021268268270268900
02 Feb 2021242242242242100
01 Feb 20212482422782402,600
29 Jan 2021224248248224200
28 Jan 20212602382602382,200
27 Jan 2021252252252252200
26 Jan 20212522522522407,900
25 Jan 202126025228425212,200
22 Jan 2021260260260260500
21 Jan 20212782602782603,000
20 Jan 20212862782862561,600
19 Jan 20212842722842642,300
18 Jan 2021270282282270400
15 Jan 20212482482482482,600
14 Jan 20212542522602523,800
13 Jan 202127826027826011,300
12 Jan 2021270278284270500
11 Jan 202128227829027814,200
08 Jan 20212662982982661,400
07 Jan 20213002843002844,400
06 Jan 20212442882882443,900
05 Jan 2021244260260244400
04 Jan 2021260260260260100
01 Jan 2021260260260260100
31 Dec 2020260260260260100
30 Dec 2020260260260260100
29 Dec 2020272272272272400
28 Dec 2020288290290288500
25 Dec 2020274290290274900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!