Harga Saham Tunas Alfin Tbk. (TALF)

Want create site? Find Free WordPress Themes and plugins.

TALF

Tunas Alfin Tbk.


CHANGE : 4  (1.31%)
OPEN : 290    HIGH : 310    LOW : 290    CLOSE : 310    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018290310310290600
13 Jul 20182903063062901,200
12 Jul 20182902882902881,300
11 Jul 201829229029229020,300
10 Jul 2018300300300300100
09 Jul 20180300000
06 Jul 20180300000
05 Jul 20180300000
04 Jul 2018310300310300300
03 Jul 2018324318344318800
02 Jul 2018304304304304100
29 Jun 20180304000
28 Jun 2018304304304304200
27 Jun 2018322322322322100
26 Jun 2018310308310282600
25 Jun 20183303163303169,200
22 Jun 2018314310314310400
21 Jun 20180326000
20 Jun 20183063263263061,100
19 Jun 2018308306328306400
18 Jun 2018308306328306400
15 Jun 2018308306328306400
14 Jun 2018308306328306400
13 Jun 2018308306328306400
12 Jun 2018308306328306400
11 Jun 2018308306328306400
08 Jun 2018308306328306400
07 Jun 2018346322346322200
06 Jun 2018340340340340100
05 Jun 20180320000
04 Jun 20183103203203102,000
01 Jun 20180320000
31 May 20180320000
30 May 20180320000
29 May 20183263203263203,100
28 May 20183263203263203,100
25 May 20180342000
24 May 2018348342348342200
23 May 20180300000
22 May 20180300000
21 May 20180300000
18 May 2018302300302300700
17 May 2018302302302302100
16 May 20183023023023020
15 May 20183023023023020
14 May 20183023023043024,800
11 May 20183223223223220
09 May 20183503223623202,700
08 May 20183803803803800
07 May 201830238038030210,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!