Harga Saham Tunas Alfin Tbk. (TALF)

Want create site? Find Free WordPress Themes and plugins.

TALF

Tunas Alfin Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 378    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190378000
14 Nov 20190378000
13 Nov 2019378378378378100
12 Nov 2019378378378378100
11 Nov 2019374374374374100
08 Nov 2019374374374374100
07 Nov 20190354000
06 Nov 2019354354354354100
05 Nov 2019354354354354100
04 Nov 20190354000
01 Nov 2019354354354354100
31 Oct 20193563543563541,600
30 Oct 201934633634629812,900
29 Oct 20192903263262907,900
28 Oct 20192582882902581,800
25 Oct 201931032438431014,700
24 Oct 201928031034627830,100
23 Oct 20193602783602781,100
22 Oct 20190360000
21 Oct 20193583603603587,700
18 Oct 2019388388388388100
17 Oct 2019372368372348600
16 Oct 2019352352352352100
15 Oct 20190332000
14 Oct 20190332000
11 Oct 2019332332332332700
10 Oct 20190368000
09 Oct 20194043684043681,300
08 Oct 2019384384384384100
07 Oct 20190364000
04 Oct 2019366364366346500
03 Oct 2019294346346294200
02 Oct 2019294294294294200
01 Oct 2019370370370370100
30 Sep 20193503503683501,500
27 Sep 20190350000
26 Sep 2019350350350350300
25 Sep 2019350350350350100
24 Sep 20193223223223223,100
23 Sep 20193583583583581,000
20 Sep 20190378000
19 Sep 20190378000
18 Sep 20193603784103601,000
17 Sep 2019380360380360600
16 Sep 20193103603603083,300
13 Sep 2019312312324312800
12 Sep 2019312312312312300
11 Sep 20193143223503142,900
10 Sep 20193062903062904,400
09 Sep 20192883063062882,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!