Harga Saham Tunas Alfin Tbk. (TALF)

Want create site? Find Free WordPress Themes and plugins.

TALF

Tunas Alfin Tbk.


CHANGE : 0  (0.00%)
OPEN : 260    HIGH : 260    LOW : 260    CLOSE : 260    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020260260260260500
07 Apr 20200260000
06 Apr 20200260000
03 Apr 2020298260298260400
02 Apr 20200278000
01 Apr 2020278278278278100
31 Mar 2020242242242242100
30 Mar 20200236000
27 Mar 20200236000
26 Mar 20200236000
25 Mar 2020236236236236300
24 Mar 2020236236236236300
23 Mar 20200236000
20 Mar 20200236000
19 Mar 20200236000
18 Mar 2020250236250236200
17 Mar 2020250250250250600
16 Mar 20200268000
13 Mar 20202702682702421,600
12 Mar 20202522602602502,600
11 Mar 2020308276308276700
10 Mar 2020274288288274200
09 Mar 20202622542621963,100
06 Mar 2020260260260260100
05 Mar 2020260240300240700
04 Mar 20200258000
03 Mar 20200258000
02 Mar 20200258000
28 Feb 2020258258258258100
27 Feb 20200244000
26 Feb 20200244000
25 Feb 20202442442482444,100
24 Feb 20202902462902261,200
21 Feb 2020290290290290100
20 Feb 2020268248268248200
19 Feb 20200268000
18 Feb 20202662682682661,600
17 Feb 20202682682702682,500
14 Feb 20202682702702682,100
13 Feb 2020268270270268400
12 Feb 2020268268268268100
11 Feb 20202682702702663,500
10 Feb 2020268268268268100
07 Feb 20202502622622505,600
06 Feb 20202342342342343,000
05 Feb 20200250000
04 Feb 2020250250250250100
03 Feb 20200264000
31 Jan 20200264000
30 Jan 20200264000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!