Harga Saham Tunas Alfin Tbk. (TALF)

Want create site? Find Free WordPress Themes and plugins.

TALF

Tunas Alfin Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 346    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20180346000
21 Nov 20180346000
20 Nov 20180346000
19 Nov 20180346000
16 Nov 20183483463483464,200
15 Nov 20180350000
14 Nov 20180350000
13 Nov 2018350350350350100
12 Nov 20180328000
09 Nov 20183283283303285,000
08 Nov 20180328000
07 Nov 20180328000
06 Nov 20180328000
05 Nov 20180328000
02 Nov 2018326328328326300
01 Nov 20180328000
31 Oct 20180328000
30 Oct 20180328000
29 Oct 20183203283283201,900
26 Oct 20180320000
25 Oct 20180320000
24 Oct 2018320320320320100
23 Oct 20180326000
22 Oct 20180326000
19 Oct 20180326000
18 Oct 20180326000
17 Oct 20180326000
16 Oct 20180326000
15 Oct 20180326000
12 Oct 2018326326326326200
11 Oct 20180324000
10 Oct 20180324000
09 Oct 20180324000
08 Oct 20180324000
05 Oct 20180324000
04 Oct 20180324000
03 Oct 20180324000
02 Oct 20180324000
01 Oct 20180324000
28 Sep 20180324000
27 Sep 20180324000
26 Sep 2018324324324324100
25 Sep 20180312000
24 Sep 2018312312312312100
21 Sep 2018312314320312400
20 Sep 20180324000
19 Sep 20180324000
18 Sep 20180324000
17 Sep 2018324324324324100
14 Sep 20183063083083064,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!