Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)

Want create site? Find Free WordPress Themes and plugins.

TAMU

Pelayaran Tamarin Samudra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20194,3904,4004,4204,3903,444,700
17 Jan 20194,3804,3904,4204,3803,416,100
16 Jan 20194,3604,3804,4004,3403,452,300
15 Jan 20194,3704,3704,3904,3707,747,500
14 Jan 20194,3704,3704,3904,3703,487,500
11 Jan 20194,3604,3704,4004,3303,467,500
10 Jan 20194,3304,3504,4404,3003,689,800
09 Jan 20194,3304,3304,3404,3003,475,800
08 Jan 20194,3104,3104,3504,2903,129,000
07 Jan 20194,3504,3004,3804,2802,331,200
04 Jan 201904,260000
03 Jan 20194,3204,2604,3204,19055,700
02 Jan 20194,2004,3204,3504,1201,767,200
01 Jan 20193,9304,2004,2003,87087,000
31 Dec 20183,9304,2004,2003,87087,000
28 Dec 20183,9304,2004,2003,87087,000
27 Dec 20183,7203,9303,9303,6902,087,200
26 Dec 20183,7103,6503,8203,60078,500
25 Dec 20183,9303,6203,9303,6202,029,100
24 Dec 20183,9303,6203,9303,6202,029,100
21 Dec 20183,9303,6203,9303,6202,029,100
20 Dec 20183,8903,9303,9303,800161,700
19 Dec 20183,8903,9003,9103,8901,841,700
18 Dec 20183,8703,8903,8903,850229,000
17 Dec 20183,8903,8503,9003,8103,452,800
14 Dec 20183,8303,8903,9103,830313,300
13 Dec 20183,8003,8304,1003,6004,702,400
12 Dec 20183,5003,7003,7003,420127,000
11 Dec 20183,5403,5003,5703,4103,746,100
10 Dec 20183,2703,5403,5403,25092,400
07 Dec 20183,0403,2503,2503,0204,175,000
06 Dec 20183,0003,0503,0502,99033,200
05 Dec 20182,9903,0003,0002,9604,230,100
04 Dec 20182,9902,9902,9902,9404,029,200
03 Dec 20183,0002,9803,0002,9504,235,500
30 Nov 20182,9802,9902,9902,850118,200
29 Nov 20183,0002,9803,0002,79011,281,100
28 Nov 20183,0503,0003,0502,99013,866,500
27 Nov 20182,8802,9902,9902,85011,673,700
26 Nov 20182,9002,9002,9002,71087,600
23 Nov 20182,6102,9002,9002,52068,100
22 Nov 20182,5702,6002,6002,5304,983,400
21 Nov 20182,5502,5602,5602,42076,600
19 Nov 20182,5102,5302,6902,4404,069,100
16 Nov 20182,7002,4002,7002,4001,562,700
15 Nov 20182,4802,7002,7402,430650,000
14 Nov 20182,6002,4302,6802,4303,891,200
13 Nov 20182,7002,7502,7502,6001,618,900
12 Nov 20182,3002,7002,7002,230156,100
09 Nov 20182,0102,3002,3001,9955,111,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!