Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)

Want create site? Find Free WordPress Themes and plugins.

TAMU

Pelayaran Tamarin Samudra Tbk.


CHANGE : 20  (0.49%)
OPEN : 4,080    HIGH : 4,100    LOW : 4,070    CLOSE : 4,100    VOLUME : 3,833,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20184,0804,1004,1004,0703,833,200
23 May 20184,0404,0804,0804,0403,197,700
22 May 20183,9904,0404,0403,9703,878,000
21 May 20184,0003,9804,0003,9702,691,900
18 May 20184,0104,0004,0103,9903,157,800
17 May 20184,0104,0104,0304,0003,080,300
16 May 20184,0004,0104,0403,9903,240,600
15 May 20184,0004,0004,0404,0003,425,700
14 May 20184,0004,0004,0304,0003,261,800
11 May 20184,0004,0004,0304,0003,032,700
09 May 20183,9504,0004,0003,8003,846,000
08 May 20184,0103,9504,0203,9402,431,500
07 May 20184,0104,0104,0404,0103,230,300
04 May 20184,0004,0104,0103,9803,197,300
03 May 20184,0104,0004,0204,0003,384,100
02 May 20184,0104,0104,0404,0103,292,000
30 Apr 20183,9904,0104,0103,9903,260,900
27 Apr 20183,9903,9904,0503,9903,270,100
26 Apr 20184,0003,9904,0103,9802,998,100
25 Apr 20184,0004,0004,0303,9903,201,300
24 Apr 20184,0404,0004,0603,9903,018,800
23 Apr 20184,0304,0404,0704,0303,284,900
20 Apr 20184,0104,0304,0404,0103,302,300
19 Apr 20184,0004,0104,0503,9903,423,100
18 Apr 20184,0204,0004,0403,9703,314,200
17 Apr 20184,0204,0204,0704,0203,125,400
16 Apr 20184,0104,0204,0603,9703,105,300
13 Apr 20183,9804,0104,0503,9803,097,800
12 Apr 20183,9703,9804,0503,9603,213,400
11 Apr 20183,9403,9703,9803,9301,608,100
10 Apr 20183,9103,9403,9503,9103,633,500
09 Apr 20183,8503,9003,9503,8405,633,800
06 Apr 20183,8503,8503,9003,8204,668,200
05 Apr 20183,7903,8503,9003,7504,762,400
04 Apr 20183,7603,8003,8403,7603,927,800
03 Apr 20183,7603,7603,8003,7403,843,800
02 Apr 20183,7503,7603,8003,7503,215,200
29 Mar 20183,7503,7503,7603,7403,115,700
28 Mar 20183,7503,7503,7803,7502,610,800
27 Mar 20183,7403,7503,7803,7402,995,800
26 Mar 20183,7403,7403,7503,7402,119,400
23 Mar 20183,7403,7403,7503,7402,577,600
22 Mar 20183,7503,7403,8003,7403,046,200
21 Mar 20183,7203,7503,8203,7103,000,600
20 Mar 20183,7203,7203,7303,7201,933,600
19 Mar 20183,7103,7203,7303,7102,153,000
16 Mar 20183,7103,7203,7203,7102,313,800
15 Mar 20183,7103,7103,7203,7102,254,400
14 Mar 20183,7103,7103,7203,7102,083,900
13 Mar 20183,7103,7103,7203,7102,041,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!