29 Jul Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)
Want create site? Find Free WordPress Themes and plugins.
TAMUPelayaran Tamarin Samudra Tbk. |
CHANGE : 30 (0.68%) 
OPEN : 4,380 HIGH : 4,420 LOW : 4,380 CLOSE : 4,410 VOLUME : 2,034,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Jan 2019 | 4,380 | 4,410 | 4,420 | 4,380 | 2,034,000 |
| 16 Jan 2019 | 4,360 | 4,380 | 4,400 | 4,340 | 3,452,300 |
| 15 Jan 2019 | 4,370 | 4,370 | 4,390 | 4,370 | 7,747,500 |
| 14 Jan 2019 | 4,370 | 4,370 | 4,390 | 4,370 | 3,487,500 |
| 11 Jan 2019 | 4,360 | 4,370 | 4,400 | 4,330 | 3,467,500 |
| 10 Jan 2019 | 4,330 | 4,350 | 4,440 | 4,300 | 3,689,800 |
| 09 Jan 2019 | 4,330 | 4,330 | 4,340 | 4,300 | 3,475,800 |
| 08 Jan 2019 | 4,310 | 4,310 | 4,350 | 4,290 | 3,129,000 |
| 07 Jan 2019 | 4,350 | 4,300 | 4,380 | 4,280 | 2,331,200 |
| 04 Jan 2019 | 0 | 4,260 | 0 | 0 | 0 |
| 03 Jan 2019 | 4,320 | 4,260 | 4,320 | 4,190 | 55,700 |
| 02 Jan 2019 | 4,200 | 4,320 | 4,350 | 4,120 | 1,767,200 |
| 01 Jan 2019 | 3,930 | 4,200 | 4,200 | 3,870 | 87,000 |
| 31 Dec 2018 | 3,930 | 4,200 | 4,200 | 3,870 | 87,000 |
| 28 Dec 2018 | 3,930 | 4,200 | 4,200 | 3,870 | 87,000 |
| 27 Dec 2018 | 3,720 | 3,930 | 3,930 | 3,690 | 2,087,200 |
| 26 Dec 2018 | 3,710 | 3,650 | 3,820 | 3,600 | 78,500 |
| 25 Dec 2018 | 3,930 | 3,620 | 3,930 | 3,620 | 2,029,100 |
| 24 Dec 2018 | 3,930 | 3,620 | 3,930 | 3,620 | 2,029,100 |
| 21 Dec 2018 | 3,930 | 3,620 | 3,930 | 3,620 | 2,029,100 |
| 20 Dec 2018 | 3,890 | 3,930 | 3,930 | 3,800 | 161,700 |
| 19 Dec 2018 | 3,890 | 3,900 | 3,910 | 3,890 | 1,841,700 |
| 18 Dec 2018 | 3,870 | 3,890 | 3,890 | 3,850 | 229,000 |
| 17 Dec 2018 | 3,890 | 3,850 | 3,900 | 3,810 | 3,452,800 |
| 14 Dec 2018 | 3,830 | 3,890 | 3,910 | 3,830 | 313,300 |
| 13 Dec 2018 | 3,800 | 3,830 | 4,100 | 3,600 | 4,702,400 |
| 12 Dec 2018 | 3,500 | 3,700 | 3,700 | 3,420 | 127,000 |
| 11 Dec 2018 | 3,540 | 3,500 | 3,570 | 3,410 | 3,746,100 |
| 10 Dec 2018 | 3,270 | 3,540 | 3,540 | 3,250 | 92,400 |
| 07 Dec 2018 | 3,040 | 3,250 | 3,250 | 3,020 | 4,175,000 |
| 06 Dec 2018 | 3,000 | 3,050 | 3,050 | 2,990 | 33,200 |
| 05 Dec 2018 | 2,990 | 3,000 | 3,000 | 2,960 | 4,230,100 |
| 04 Dec 2018 | 2,990 | 2,990 | 2,990 | 2,940 | 4,029,200 |
| 03 Dec 2018 | 3,000 | 2,980 | 3,000 | 2,950 | 4,235,500 |
| 30 Nov 2018 | 2,980 | 2,990 | 2,990 | 2,850 | 118,200 |
| 29 Nov 2018 | 3,000 | 2,980 | 3,000 | 2,790 | 11,281,100 |
| 28 Nov 2018 | 3,050 | 3,000 | 3,050 | 2,990 | 13,866,500 |
| 27 Nov 2018 | 2,880 | 2,990 | 2,990 | 2,850 | 11,673,700 |
| 26 Nov 2018 | 2,900 | 2,900 | 2,900 | 2,710 | 87,600 |
| 23 Nov 2018 | 2,610 | 2,900 | 2,900 | 2,520 | 68,100 |
| 22 Nov 2018 | 2,570 | 2,600 | 2,600 | 2,530 | 4,983,400 |
| 21 Nov 2018 | 2,550 | 2,560 | 2,560 | 2,420 | 76,600 |
| 19 Nov 2018 | 2,510 | 2,530 | 2,690 | 2,440 | 4,069,100 |
| 16 Nov 2018 | 2,700 | 2,400 | 2,700 | 2,400 | 1,562,700 |
| 15 Nov 2018 | 2,480 | 2,700 | 2,740 | 2,430 | 650,000 |
| 14 Nov 2018 | 2,600 | 2,430 | 2,680 | 2,430 | 3,891,200 |
| 13 Nov 2018 | 2,700 | 2,750 | 2,750 | 2,600 | 1,618,900 |
| 12 Nov 2018 | 2,300 | 2,700 | 2,700 | 2,230 | 156,100 |
| 09 Nov 2018 | 2,010 | 2,300 | 2,300 | 1,995 | 5,111,100 |
| 08 Nov 2018 | 1,850 | 2,010 | 2,010 | 1,850 | 2,017,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.