Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)

Want create site? Find Free WordPress Themes and plugins.

TAMU

Pelayaran Tamarin Samudra Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,710    HIGH : 3,760    LOW : 3,710    CLOSE : 3,710    VOLUME : 1,517,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20183,7103,7103,7603,7101,517,700
22 Feb 20183,7103,7103,7403,7101,688,100
21 Feb 20183,7103,7103,7203,7101,715,100
20 Feb 20183,7103,7103,7203,7101,471,400
19 Feb 20183,7103,7103,7303,7001,643,300
16 Feb 20183,7103,7103,7503,7001,736,900
15 Feb 20183,7103,7103,7503,7001,736,900
14 Feb 20183,7103,7103,7303,7101,538,700
13 Feb 20183,7103,7103,7303,7101,156,500
12 Feb 20183,7103,7103,7503,7001,760,600
09 Feb 20183,7103,7103,7303,7101,898,600
08 Feb 20183,7103,7103,7203,7101,254,700
07 Feb 20183,7103,7103,7303,7001,208,200
06 Feb 20183,7103,7103,7103,700817,600
05 Feb 20183,7103,7103,7203,7101,006,900
02 Feb 20183,7103,7103,7503,7101,930,300
01 Feb 20183,7103,7103,7303,7101,283,200
31 Jan 20183,7103,7103,7303,7101,228,000
30 Jan 20183,7103,7103,7403,7101,229,500
29 Jan 20183,7103,7103,7203,7101,101,700
26 Jan 20183,7103,7103,7203,710717,700
25 Jan 20183,7103,7103,7203,7101,119,500
24 Jan 20183,7103,7103,7203,710654,200
23 Jan 20183,7103,7203,7503,7101,567,100
22 Jan 20183,7103,7303,7303,710492,000
19 Jan 20183,7103,7303,7403,710931,000
18 Jan 20183,7103,7303,7303,710769,700
17 Jan 20183,7103,7303,7303,7101,105,400
16 Jan 20183,7003,7103,7203,700855,500
15 Jan 20183,7103,7403,7403,710679,400
12 Jan 20183,7103,7403,7403,7101,072,100
11 Jan 20183,6103,7103,7203,6101,015,200
10 Jan 20183,6103,7003,7103,610991,000
09 Jan 20183,6903,7003,7203,6701,316,100
08 Jan 20183,7303,7203,7403,7101,308,000
05 Jan 20183,7203,7303,8303,720927,700
04 Jan 20183,6803,7203,7203,680628,200
03 Jan 20183,6403,6803,6803,640634,600
02 Jan 20183,5803,6403,6903,580708,100
29 Dec 20173,4003,5803,6903,410979,700
28 Dec 20173,3803,4003,4503,380484,100
27 Dec 20173,4003,3803,4903,370834,100
22 Dec 20173,3703,4003,5003,300606,300
21 Dec 20173,3703,3703,6803,340746,200
20 Dec 20173,0103,3703,6903,010790,900
19 Dec 20173,0003,0003,0602,9501,181,300
18 Dec 20172,8603,0003,0802,8401,126,800
15 Dec 20172,8502,8502,8502,6701,219,700
14 Dec 20172,6302,8502,9902,6001,071,600
13 Dec 20172,7902,6302,7902,620609,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!