Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)

Want create site? Find Free WordPress Themes and plugins.

TAMU

Pelayaran Tamarin Samudra Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,180    HIGH : 4,210    LOW : 4,160    CLOSE : 4,190    VOLUME : 4,356,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20184,1804,1904,2104,1604,356,700
18 Jul 20184,1904,1904,2004,1604,341,000
17 Jul 20184,2004,1904,2104,1804,874,000
16 Jul 20184,2104,2004,2404,1904,216,100
13 Jul 20184,2004,2104,2504,2005,163,000
12 Jul 20184,1904,2004,2604,1904,626,000
11 Jul 20184,1804,1904,2004,1704,325,800
10 Jul 20184,1804,1804,2004,1504,034,600
09 Jul 20184,1804,1804,2004,1503,837,600
06 Jul 20184,1904,1704,2104,1703,653,400
05 Jul 20184,1804,1904,2204,1603,852,000
04 Jul 20184,1704,1804,1804,1503,684,500
03 Jul 20184,1704,1704,1804,1503,726,900
02 Jul 20184,1504,1704,2004,1503,560,400
29 Jun 20184,1504,1504,1604,1403,726,900
28 Jun 20184,1204,1504,2004,1203,886,500
27 Jun 20184,1104,1404,1704,1103,799,500
26 Jun 20184,1504,1104,1804,1103,833,600
25 Jun 20184,1504,1504,1704,1303,659,300
22 Jun 20184,1504,1504,1704,1403,554,700
21 Jun 20184,1504,1504,1704,1403,679,400
20 Jun 20184,1404,1504,1704,1403,185,300
19 Jun 20184,1404,1504,1704,1403,526,200
18 Jun 20184,1404,1504,1704,1403,526,200
15 Jun 20184,1404,1504,1704,1403,526,200
14 Jun 20184,1404,1504,1704,1403,526,200
13 Jun 20184,1404,1504,1704,1403,526,200
12 Jun 20184,1404,1504,1704,1403,526,200
11 Jun 20184,1404,1504,1704,1403,526,200
08 Jun 20184,1404,1504,1704,1403,526,200
07 Jun 20184,1504,1504,1604,1403,522,100
06 Jun 20184,1604,1504,1804,1503,667,900
05 Jun 20184,1504,1604,1604,1203,857,100
04 Jun 20184,1304,1504,1704,1303,744,600
01 Jun 20184,0904,1304,1304,0903,675,200
31 May 20184,0904,1304,1304,0903,675,200
30 May 20184,1004,0904,1104,0903,288,300
29 May 20184,0704,1004,1404,0503,287,500
28 May 20184,0704,1004,1404,0503,287,500
25 May 20184,1004,1204,1304,1003,138,700
24 May 20184,0804,1004,1004,0703,833,200
23 May 20184,0404,0804,0804,0403,197,700
22 May 20183,9904,0404,0403,9703,878,000
21 May 20184,0003,9804,0003,9702,691,900
18 May 20184,0104,0004,0103,9903,157,800
17 May 20184,0104,0104,0304,0003,080,300
16 May 20184,0004,0104,0403,9903,240,600
15 May 20184,0004,0004,0404,0003,425,700
14 May 20184,0004,0004,0304,0003,261,800
11 May 20184,0004,0004,0304,0003,032,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!