29 Jul Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)
Want create site? Find Free WordPress Themes and plugins.
TAMUPelayaran Tamarin Samudra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,230 HIGH : 3,250 LOW : 2,600 CLOSE : 3,250 VOLUME : 378,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 3,230 | 3,250 | 3,250 | 2,600 | 378,800 |
| 24 Sep 2018 | 3,230 | 3,250 | 3,250 | 2,600 | 378,800 |
| 21 Sep 2018 | 3,310 | 3,200 | 3,350 | 3,200 | 228,200 |
| 20 Sep 2018 | 3,560 | 3,310 | 3,800 | 3,280 | 3,899,200 |
| 19 Sep 2018 | 4,290 | 3,590 | 4,300 | 3,530 | 2,720,400 |
| 18 Sep 2018 | 4,340 | 4,290 | 4,370 | 4,230 | 3,870,100 |
| 17 Sep 2018 | 4,320 | 4,360 | 4,390 | 4,320 | 4,138,000 |
| 14 Sep 2018 | 4,260 | 4,340 | 4,470 | 3,500 | 4,270,700 |
| 13 Sep 2018 | 4,540 | 4,260 | 4,580 | 4,160 | 4,312,400 |
| 12 Sep 2018 | 4,530 | 4,560 | 4,610 | 4,530 | 4,421,000 |
| 11 Sep 2018 | 4,530 | 4,550 | 4,590 | 4,530 | 4,380,800 |
| 10 Sep 2018 | 4,530 | 4,550 | 4,590 | 4,530 | 4,380,800 |
| 07 Sep 2018 | 4,520 | 4,540 | 4,570 | 4,520 | 4,097,200 |
| 06 Sep 2018 | 4,520 | 4,540 | 4,580 | 4,510 | 4,234,200 |
| 05 Sep 2018 | 4,500 | 4,540 | 4,590 | 4,500 | 4,699,000 |
| 04 Sep 2018 | 4,500 | 4,520 | 4,560 | 4,490 | 4,531,800 |
| 03 Sep 2018 | 4,470 | 4,520 | 4,560 | 4,470 | 4,950,300 |
| 31 Aug 2018 | 4,460 | 4,510 | 4,550 | 4,460 | 5,184,900 |
| 30 Aug 2018 | 4,460 | 4,490 | 4,560 | 4,460 | 5,724,800 |
| 29 Aug 2018 | 4,450 | 4,460 | 4,560 | 4,430 | 5,671,100 |
| 28 Aug 2018 | 4,410 | 4,450 | 4,510 | 4,410 | 4,823,000 |
| 27 Aug 2018 | 4,410 | 4,410 | 4,470 | 4,410 | 4,921,300 |
| 24 Aug 2018 | 4,360 | 4,410 | 4,510 | 4,360 | 5,881,900 |
| 23 Aug 2018 | 4,350 | 4,360 | 4,410 | 4,350 | 4,952,400 |
| 22 Aug 2018 | 4,300 | 4,350 | 4,430 | 4,300 | 4,733,400 |
| 21 Aug 2018 | 4,300 | 4,350 | 4,430 | 4,300 | 4,733,400 |
| 20 Aug 2018 | 4,280 | 4,300 | 4,300 | 4,280 | 4,032,800 |
| 17 Aug 2018 | 4,220 | 4,280 | 4,300 | 4,210 | 4,647,600 |
| 16 Aug 2018 | 4,220 | 4,280 | 4,300 | 4,210 | 4,647,600 |
| 15 Aug 2018 | 4,230 | 4,250 | 4,300 | 4,230 | 4,514,400 |
| 14 Aug 2018 | 4,200 | 4,230 | 4,250 | 4,190 | 4,177,300 |
| 13 Aug 2018 | 4,200 | 4,230 | 4,260 | 4,200 | 4,102,700 |
| 10 Aug 2018 | 4,210 | 4,230 | 4,240 | 4,210 | 4,085,700 |
| 09 Aug 2018 | 4,220 | 4,230 | 4,250 | 4,220 | 3,879,500 |
| 08 Aug 2018 | 4,200 | 4,230 | 4,240 | 4,190 | 4,097,100 |
| 07 Aug 2018 | 4,220 | 4,220 | 4,250 | 4,210 | 3,948,900 |
| 06 Aug 2018 | 4,170 | 4,220 | 4,220 | 4,160 | 3,933,300 |
| 03 Aug 2018 | 4,210 | 4,220 | 4,220 | 4,160 | 3,679,100 |
| 02 Aug 2018 | 4,220 | 4,220 | 4,240 | 4,190 | 5,190,200 |
| 01 Aug 2018 | 4,220 | 4,220 | 4,240 | 4,210 | 4,657,100 |
| 31 Jul 2018 | 4,220 | 4,220 | 4,240 | 4,210 | 4,287,300 |
| 30 Jul 2018 | 4,220 | 4,220 | 4,240 | 4,200 | 4,801,200 |
| 27 Jul 2018 | 4,210 | 4,220 | 4,280 | 4,210 | 5,347,300 |
| 26 Jul 2018 | 4,210 | 4,210 | 4,230 | 4,180 | 5,443,900 |
| 25 Jul 2018 | 4,200 | 4,210 | 4,250 | 4,200 | 5,201,200 |
| 24 Jul 2018 | 4,200 | 4,200 | 4,210 | 4,170 | 4,682,900 |
| 23 Jul 2018 | 4,190 | 4,200 | 4,210 | 4,180 | 4,289,000 |
| 20 Jul 2018 | 4,190 | 4,190 | 4,210 | 4,170 | 4,810,900 |
| 19 Jul 2018 | 4,180 | 4,190 | 4,210 | 4,160 | 4,356,700 |
| 18 Jul 2018 | 4,190 | 4,190 | 4,200 | 4,160 | 4,341,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.