Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)

Want create site? Find Free WordPress Themes and plugins.

TAMU

Pelayaran Tamarin Samudra Tbk.


CHANGE : 0  (0.00%)
OPEN : 170    HIGH : 170    LOW : 160    CLOSE : 163    VOLUME : 37,178,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 202017016317016037,178,700
17 Feb 202017016317016037,178,700
14 Feb 2020200165200165801,000
13 Feb 202017219821816538,326,900
12 Feb 20202101652161602,352,000
11 Feb 202021220622020630,165,600
10 Feb 20202222102222042,746,800
07 Feb 202021622022021028,977,400
06 Feb 2020212214214206728,200
05 Feb 202020821021220024,967,900
04 Feb 2020206208212200529,600
03 Feb 202020420621818627,009,500
31 Jan 20202522042522042,671,000
30 Jan 202026425026420023,372,900
29 Jan 20202642602642162,164,500
28 Jan 202030025030425019,105,100
27 Jan 202030230030429617,525,300
24 Jan 202031029831229616,964,300
23 Jan 202031430231430024,953,100
22 Jan 202032030632030420,830,300
21 Jan 202031631631830825,666,800
20 Jan 202032231232230416,766,600
17 Jan 202032231832231011,280,000
16 Jan 202033831633831615,979,500
15 Jan 20203403363403148,967,000
14 Jan 202034633034631616,596,900
13 Jan 20203163463463006,356,900
10 Jan 202032831232831216,300,500
09 Jan 20203403223403142,284,100
08 Jan 202034033634031616,324,300
07 Jan 20203583363583364,167,500
06 Jan 202036435436433815,078,600
03 Jan 20203523583603346,899,000
02 Jan 202039434840034414,831,800
01 Jan 20203903903903601,111,600
31 Dec 20193903903903601,111,600
30 Dec 20193903903903601,111,600
27 Dec 201941038841235815,198,200
26 Dec 20193484104103409,339,600
25 Dec 201937034037031416,471,000
24 Dec 201937034037031416,471,000
23 Dec 201937034037031416,471,000
20 Dec 20193903603903527,226,800
19 Dec 201937039039836024,058,200
18 Dec 201935036837033616,390,200
17 Dec 201934234635031415,807,900
16 Dec 20193283383783123,278,800
13 Dec 201928032432425023,687,900
12 Dec 20193222603302601,880,800
11 Dec 201933631034830416,066,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!