Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)

Want create site? Find Free WordPress Themes and plugins.

TAMU

Pelayaran Tamarin Samudra Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 95,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20215050505095,100
19 Apr 2021505050508,800
16 Apr 2021505050508,000
15 Apr 2021505050501,100
14 Apr 20215050505015,500
13 Apr 2021505050502,800
12 Apr 20215050505013,400
09 Apr 20215050505055,100
08 Apr 2021505050507,800
07 Apr 20215050505014,200
06 Apr 202150505050200
05 Apr 202150505050200
02 Apr 202150505050200
01 Apr 202150505050200
31 Mar 202150505050400
30 Mar 202150505050500
29 Mar 202150505050122,000
26 Mar 2021505050502,200
25 Mar 2021505050501,900
24 Mar 2021505050503,000
23 Mar 202150505050900
22 Mar 2021505050501,800
19 Mar 20215050505052,500
18 Mar 202150505050232,100
17 Mar 20215050505044,000
16 Mar 20215050505019,300
15 Mar 20215050505019,000
12 Mar 202150505050300
11 Mar 2021505050501,100
10 Mar 2021505050501,100
09 Mar 2021505050502,600
08 Mar 20215050505057,800
05 Mar 2021505050505,100
04 Mar 202150505050418,400
03 Mar 20215050505024,200
02 Mar 20215050505014,100
01 Mar 2021505050501,000
26 Feb 202150505050164,100
25 Feb 2021505050504,700
24 Feb 2021505050504,900
23 Feb 202150505050500
22 Feb 202150505050100
19 Feb 202150505050500
18 Feb 2021505050505,100
17 Feb 202150505050400
16 Feb 20215050505013,000
15 Feb 2021505050508,400
12 Feb 20215050505010,800
11 Feb 20215050505010,800
10 Feb 20215050505030,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!