Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)

Want create site? Find Free WordPress Themes and plugins.

TAMU

Pelayaran Tamarin Samudra Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,230    HIGH : 3,250    LOW : 2,600    CLOSE : 3,250    VOLUME : 378,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20183,2303,2503,2502,600378,800
24 Sep 20183,2303,2503,2502,600378,800
21 Sep 20183,3103,2003,3503,200228,200
20 Sep 20183,5603,3103,8003,2803,899,200
19 Sep 20184,2903,5904,3003,5302,720,400
18 Sep 20184,3404,2904,3704,2303,870,100
17 Sep 20184,3204,3604,3904,3204,138,000
14 Sep 20184,2604,3404,4703,5004,270,700
13 Sep 20184,5404,2604,5804,1604,312,400
12 Sep 20184,5304,5604,6104,5304,421,000
11 Sep 20184,5304,5504,5904,5304,380,800
10 Sep 20184,5304,5504,5904,5304,380,800
07 Sep 20184,5204,5404,5704,5204,097,200
06 Sep 20184,5204,5404,5804,5104,234,200
05 Sep 20184,5004,5404,5904,5004,699,000
04 Sep 20184,5004,5204,5604,4904,531,800
03 Sep 20184,4704,5204,5604,4704,950,300
31 Aug 20184,4604,5104,5504,4605,184,900
30 Aug 20184,4604,4904,5604,4605,724,800
29 Aug 20184,4504,4604,5604,4305,671,100
28 Aug 20184,4104,4504,5104,4104,823,000
27 Aug 20184,4104,4104,4704,4104,921,300
24 Aug 20184,3604,4104,5104,3605,881,900
23 Aug 20184,3504,3604,4104,3504,952,400
22 Aug 20184,3004,3504,4304,3004,733,400
21 Aug 20184,3004,3504,4304,3004,733,400
20 Aug 20184,2804,3004,3004,2804,032,800
17 Aug 20184,2204,2804,3004,2104,647,600
16 Aug 20184,2204,2804,3004,2104,647,600
15 Aug 20184,2304,2504,3004,2304,514,400
14 Aug 20184,2004,2304,2504,1904,177,300
13 Aug 20184,2004,2304,2604,2004,102,700
10 Aug 20184,2104,2304,2404,2104,085,700
09 Aug 20184,2204,2304,2504,2203,879,500
08 Aug 20184,2004,2304,2404,1904,097,100
07 Aug 20184,2204,2204,2504,2103,948,900
06 Aug 20184,1704,2204,2204,1603,933,300
03 Aug 20184,2104,2204,2204,1603,679,100
02 Aug 20184,2204,2204,2404,1905,190,200
01 Aug 20184,2204,2204,2404,2104,657,100
31 Jul 20184,2204,2204,2404,2104,287,300
30 Jul 20184,2204,2204,2404,2004,801,200
27 Jul 20184,2104,2204,2804,2105,347,300
26 Jul 20184,2104,2104,2304,1805,443,900
25 Jul 20184,2004,2104,2504,2005,201,200
24 Jul 20184,2004,2004,2104,1704,682,900
23 Jul 20184,1904,2004,2104,1804,289,000
20 Jul 20184,1904,1904,2104,1704,810,900
19 Jul 20184,1804,1904,2104,1604,356,700
18 Jul 20184,1904,1904,2004,1604,341,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!