29 Jul Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)
Want create site? Find Free WordPress Themes and plugins.
TAMUPelayaran Tamarin Samudra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 4,390 HIGH : 4,420 LOW : 4,390 CLOSE : 4,400 VOLUME : 4,642,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Apr 2019 | 4,390 | 4,400 | 4,420 | 4,390 | 4,642,400 |
| 18 Apr 2019 | 4,390 | 4,400 | 4,420 | 4,390 | 4,642,400 |
| 17 Apr 2019 | 4,410 | 4,390 | 4,420 | 4,390 | 184,700 |
| 16 Apr 2019 | 4,410 | 4,390 | 4,420 | 4,390 | 184,700 |
| 15 Apr 2019 | 4,440 | 4,410 | 4,450 | 4,410 | 1,753,300 |
| 12 Apr 2019 | 4,450 | 4,430 | 4,460 | 4,430 | 3,046,700 |
| 11 Apr 2019 | 4,440 | 4,450 | 4,450 | 4,440 | 5,653,400 |
| 10 Apr 2019 | 4,460 | 4,430 | 4,470 | 4,430 | 5,314,300 |
| 09 Apr 2019 | 4,440 | 4,460 | 4,460 | 4,440 | 5,460,600 |
| 08 Apr 2019 | 4,430 | 4,440 | 4,460 | 4,370 | 2,724,400 |
| 05 Apr 2019 | 4,470 | 4,440 | 4,480 | 4,440 | 2,793,500 |
| 04 Apr 2019 | 4,480 | 4,460 | 4,480 | 4,450 | 2,805,200 |
| 03 Apr 2019 | 4,470 | 4,480 | 4,480 | 4,470 | 2,750,300 |
| 02 Apr 2019 | 4,470 | 4,480 | 4,480 | 4,470 | 2,750,300 |
| 01 Apr 2019 | 4,580 | 4,470 | 4,590 | 4,470 | 2,741,400 |
| 29 Mar 2019 | 4,550 | 4,580 | 4,580 | 4,530 | 360,000 |
| 28 Mar 2019 | 4,520 | 4,550 | 4,560 | 4,520 | 1,915,400 |
| 27 Mar 2019 | 4,540 | 4,550 | 4,550 | 4,540 | 2,984,300 |
| 26 Mar 2019 | 4,520 | 4,540 | 4,540 | 4,520 | 2,903,400 |
| 25 Mar 2019 | 4,520 | 4,520 | 4,540 | 4,520 | 3,171,200 |
| 22 Mar 2019 | 4,580 | 4,520 | 4,590 | 4,520 | 3,461,000 |
| 21 Mar 2019 | 4,580 | 4,580 | 4,590 | 4,570 | 2,877,000 |
| 20 Mar 2019 | 4,580 | 4,580 | 4,590 | 4,580 | 2,777,500 |
| 19 Mar 2019 | 4,530 | 4,580 | 4,640 | 4,530 | 3,610,200 |
| 18 Mar 2019 | 4,500 | 4,530 | 4,530 | 4,500 | 5,613,700 |
| 15 Mar 2019 | 4,540 | 4,490 | 4,570 | 4,490 | 5,896,100 |
| 14 Mar 2019 | 4,540 | 4,540 | 4,540 | 4,530 | 5,556,200 |
| 13 Mar 2019 | 4,610 | 4,530 | 4,620 | 4,530 | 5,619,300 |
| 12 Mar 2019 | 4,620 | 4,600 | 4,660 | 4,600 | 5,481,700 |
| 11 Mar 2019 | 4,650 | 4,630 | 4,660 | 4,630 | 5,401,100 |
| 08 Mar 2019 | 4,670 | 4,650 | 4,700 | 4,650 | 5,462,200 |
| 07 Mar 2019 | 4,660 | 4,670 | 4,740 | 4,660 | 5,513,800 |
| 06 Mar 2019 | 4,660 | 4,670 | 4,740 | 4,660 | 5,513,800 |
| 05 Mar 2019 | 4,660 | 4,660 | 4,690 | 4,660 | 5,366,000 |
| 04 Mar 2019 | 4,670 | 4,660 | 4,700 | 4,660 | 5,347,600 |
| 01 Mar 2019 | 4,670 | 4,670 | 4,700 | 4,650 | 5,340,900 |
| 28 Feb 2019 | 4,660 | 4,670 | 4,720 | 4,640 | 1,002,700 |
| 27 Feb 2019 | 4,650 | 4,660 | 4,710 | 4,650 | 5,315,900 |
| 26 Feb 2019 | 4,650 | 4,650 | 4,680 | 4,650 | 5,439,800 |
| 25 Feb 2019 | 4,630 | 4,650 | 4,670 | 4,630 | 5,421,700 |
| 22 Feb 2019 | 4,630 | 4,630 | 4,680 | 4,630 | 5,637,400 |
| 21 Feb 2019 | 4,600 | 4,630 | 4,670 | 4,600 | 5,662,500 |
| 20 Feb 2019 | 4,560 | 4,610 | 4,610 | 4,560 | 5,543,900 |
| 19 Feb 2019 | 4,560 | 4,570 | 4,660 | 4,560 | 5,490,500 |
| 18 Feb 2019 | 4,560 | 4,560 | 4,570 | 4,530 | 5,548,600 |
| 15 Feb 2019 | 4,570 | 4,550 | 4,600 | 4,550 | 5,326,900 |
| 14 Feb 2019 | 4,560 | 4,570 | 4,590 | 4,550 | 5,523,700 |
| 13 Feb 2019 | 4,560 | 4,560 | 4,610 | 4,550 | 5,586,000 |
| 12 Feb 2019 | 4,580 | 4,560 | 4,620 | 4,550 | 5,563,100 |
| 11 Feb 2019 | 4,540 | 4,580 | 4,620 | 4,540 | 5,473,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.