Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)

Want create site? Find Free WordPress Themes and plugins.

TAMU

Pelayaran Tamarin Samudra Tbk.


CHANGE : -1  (-1.92%)
OPEN : 53    HIGH : 53    LOW : 51    CLOSE : 51    VOLUME : 753,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202053515351753,600
22 Sep 2020525253511,554,500
21 Sep 2020545254524,570,400
18 Sep 2020535457533,698,600
17 Sep 202057565754921,100
16 Sep 2020575658554,721,600
15 Sep 2020625763578,146,100
14 Sep 20205861615519,641,200
11 Sep 2020505656507,338,600
10 Sep 2020555255522,994,600
09 Sep 2020575557541,499,700
08 Sep 2020605760561,550,400
07 Sep 20205759605616,674,900
04 Sep 2020585760542,615,500
03 Sep 20206157625710,927,300
02 Sep 20206261656051,489,000
01 Sep 20205560625518,264,900
31 Aug 20205258585211,134,600
28 Aug 2020545455533,731,300
27 Aug 2020565457532,286,700
26 Aug 2020555656541,882,300
25 Aug 2020545556534,010,100
24 Aug 2020545456531,080,800
21 Aug 2020565456541,556,700
20 Aug 2020565456541,556,700
19 Aug 2020565456541,556,700
18 Aug 2020535557534,431,800
17 Aug 2020053000
14 Aug 2020545354521,893,000
13 Aug 2020555455531,159,300
12 Aug 2020545555541,644,400
11 Aug 2020545455532,462,500
10 Aug 20205354635212,080,900
07 Aug 2020535354522,545,100
06 Aug 2020545355532,107,300
05 Aug 2020535455531,692,600
04 Aug 2020545357521,270,600
03 Aug 2020555459526,205,900
31 Jul 2020555563528,185,300
30 Jul 2020555563528,185,300
29 Jul 2020595562555,164,900
28 Jul 2020595965599,116,400
27 Jul 2020676368638,941,500
24 Jul 20205467675452,783,400
23 Jul 2020545354523,210,300
22 Jul 2020545454522,771,800
21 Jul 20205754575310,969,100
20 Jul 2020555659553,524,200
17 Jul 2020595960582,521,000
16 Jul 20205959655810,230,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!