Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)

Want create site? Find Free WordPress Themes and plugins.

TAMU

Pelayaran Tamarin Samudra Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,390    HIGH : 4,420    LOW : 4,390    CLOSE : 4,400    VOLUME : 4,642,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20194,3904,4004,4204,3904,642,400
18 Apr 20194,3904,4004,4204,3904,642,400
17 Apr 20194,4104,3904,4204,390184,700
16 Apr 20194,4104,3904,4204,390184,700
15 Apr 20194,4404,4104,4504,4101,753,300
12 Apr 20194,4504,4304,4604,4303,046,700
11 Apr 20194,4404,4504,4504,4405,653,400
10 Apr 20194,4604,4304,4704,4305,314,300
09 Apr 20194,4404,4604,4604,4405,460,600
08 Apr 20194,4304,4404,4604,3702,724,400
05 Apr 20194,4704,4404,4804,4402,793,500
04 Apr 20194,4804,4604,4804,4502,805,200
03 Apr 20194,4704,4804,4804,4702,750,300
02 Apr 20194,4704,4804,4804,4702,750,300
01 Apr 20194,5804,4704,5904,4702,741,400
29 Mar 20194,5504,5804,5804,530360,000
28 Mar 20194,5204,5504,5604,5201,915,400
27 Mar 20194,5404,5504,5504,5402,984,300
26 Mar 20194,5204,5404,5404,5202,903,400
25 Mar 20194,5204,5204,5404,5203,171,200
22 Mar 20194,5804,5204,5904,5203,461,000
21 Mar 20194,5804,5804,5904,5702,877,000
20 Mar 20194,5804,5804,5904,5802,777,500
19 Mar 20194,5304,5804,6404,5303,610,200
18 Mar 20194,5004,5304,5304,5005,613,700
15 Mar 20194,5404,4904,5704,4905,896,100
14 Mar 20194,5404,5404,5404,5305,556,200
13 Mar 20194,6104,5304,6204,5305,619,300
12 Mar 20194,6204,6004,6604,6005,481,700
11 Mar 20194,6504,6304,6604,6305,401,100
08 Mar 20194,6704,6504,7004,6505,462,200
07 Mar 20194,6604,6704,7404,6605,513,800
06 Mar 20194,6604,6704,7404,6605,513,800
05 Mar 20194,6604,6604,6904,6605,366,000
04 Mar 20194,6704,6604,7004,6605,347,600
01 Mar 20194,6704,6704,7004,6505,340,900
28 Feb 20194,6604,6704,7204,6401,002,700
27 Feb 20194,6504,6604,7104,6505,315,900
26 Feb 20194,6504,6504,6804,6505,439,800
25 Feb 20194,6304,6504,6704,6305,421,700
22 Feb 20194,6304,6304,6804,6305,637,400
21 Feb 20194,6004,6304,6704,6005,662,500
20 Feb 20194,5604,6104,6104,5605,543,900
19 Feb 20194,5604,5704,6604,5605,490,500
18 Feb 20194,5604,5604,5704,5305,548,600
15 Feb 20194,5704,5504,6004,5505,326,900
14 Feb 20194,5604,5704,5904,5505,523,700
13 Feb 20194,5604,5604,6104,5505,586,000
12 Feb 20194,5804,5604,6204,5505,563,100
11 Feb 20194,5404,5804,6204,5405,473,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!