29 Jul Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)
Want create site? Find Free WordPress Themes and plugins.
TAMUPelayaran Tamarin Samudra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 500 HIGH : 525 LOW : 480 CLOSE : 515 VOLUME : 28,135,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Nov 2019 | 500 | 515 | 525 | 480 | 28,135,800 |
| 12 Nov 2019 | 500 | 515 | 525 | 480 | 28,135,800 |
| 11 Nov 2019 | 525 | 500 | 555 | 500 | 19,655,700 |
| 08 Nov 2019 | 575 | 525 | 580 | 480 | 15,560,000 |
| 07 Nov 2019 | 520 | 575 | 580 | 510 | 34,537,500 |
| 06 Nov 2019 | 500 | 520 | 525 | 498 | 24,492,200 |
| 05 Nov 2019 | 498 | 494 | 500 | 482 | 32,875,100 |
| 04 Nov 2019 | 496 | 494 | 498 | 478 | 14,839,500 |
| 01 Nov 2019 | 484 | 494 | 496 | 474 | 21,765,900 |
| 31 Oct 2019 | 486 | 484 | 500 | 470 | 18,456,900 |
| 30 Oct 2019 | 515 | 482 | 515 | 480 | 15,931,400 |
| 29 Oct 2019 | 515 | 515 | 525 | 492 | 9,156,000 |
| 28 Oct 2019 | 515 | 510 | 525 | 492 | 28,721,300 |
| 25 Oct 2019 | 515 | 510 | 525 | 494 | 14,583,900 |
| 24 Oct 2019 | 500 | 515 | 520 | 490 | 22,980,300 |
| 23 Oct 2019 | 520 | 494 | 525 | 494 | 10,671,300 |
| 22 Oct 2019 | 510 | 520 | 525 | 496 | 31,252,700 |
| 21 Oct 2019 | 505 | 500 | 520 | 482 | 18,552,300 |
| 18 Oct 2019 | 482 | 494 | 540 | 478 | 47,244,700 |
| 17 Oct 2019 | 482 | 482 | 488 | 478 | 13,227,300 |
| 16 Oct 2019 | 478 | 480 | 488 | 472 | 34,820,900 |
| 15 Oct 2019 | 488 | 478 | 488 | 460 | 36,237,100 |
| 14 Oct 2019 | 458 | 468 | 468 | 452 | 21,744,900 |
| 11 Oct 2019 | 458 | 454 | 458 | 440 | 40,707,300 |
| 10 Oct 2019 | 462 | 454 | 470 | 434 | 25,774,500 |
| 09 Oct 2019 | 458 | 458 | 482 | 444 | 11,045,400 |
| 08 Oct 2019 | 458 | 456 | 460 | 444 | 33,062,700 |
| 07 Oct 2019 | 448 | 452 | 464 | 422 | 32,375,900 |
| 04 Oct 2019 | 420 | 448 | 450 | 394 | 5,727,100 |
| 03 Oct 2019 | 440 | 416 | 442 | 402 | 827,600 |
| 02 Oct 2019 | 462 | 432 | 462 | 432 | 3,290,800 |
| 01 Oct 2019 | 462 | 458 | 466 | 434 | 12,623,000 |
| 30 Sep 2019 | 466 | 458 | 468 | 444 | 1,823,400 |
| 27 Sep 2019 | 468 | 460 | 472 | 422 | 4,569,900 |
| 26 Sep 2019 | 466 | 468 | 468 | 454 | 6,780,100 |
| 25 Sep 2019 | 464 | 460 | 468 | 454 | 7,553,500 |
| 24 Sep 2019 | 470 | 458 | 470 | 452 | 9,600,600 |
| 23 Sep 2019 | 470 | 466 | 470 | 456 | 11,138,300 |
| 20 Sep 2019 | 480 | 464 | 482 | 456 | 6,506,400 |
| 19 Sep 2019 | 488 | 474 | 492 | 474 | 9,449,500 |
| 18 Sep 2019 | 492 | 484 | 496 | 472 | 19,603,900 |
| 17 Sep 2019 | 486 | 490 | 496 | 476 | 21,325,100 |
| 16 Sep 2019 | 482 | 486 | 550 | 474 | 22,683,600 |
| 13 Sep 2019 | 460 | 480 | 488 | 460 | 21,798,000 |
| 12 Sep 2019 | 456 | 460 | 474 | 454 | 22,558,800 |
| 11 Sep 2019 | 444 | 454 | 458 | 438 | 19,119,400 |
| 10 Sep 2019 | 448 | 440 | 462 | 438 | 15,160,800 |
| 09 Sep 2019 | 442 | 448 | 450 | 418 | 16,065,000 |
| 06 Sep 2019 | 422 | 440 | 448 | 398 | 8,690,100 |
| 05 Sep 2019 | 412 | 420 | 420 | 340 | 10,566,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.