29 Jul Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

TAMU

Pelayaran Tamarin Samudra Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 180    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200180000
02 Apr 20200180000
01 Apr 20200180000
31 Mar 2020193180194180499,000
30 Mar 202019019319318684,900
27 Mar 202018920023018554,171,800
26 Mar 202013918618613337,173,600
25 Mar 202015313815313863,500,000
24 Mar 202015313815313863,500,000
23 Mar 202011014814810430,508,800
20 Mar 202012011112011160,215,900
19 Mar 2020105119119975,656,800
18 Mar 20201041041209865,411,000
17 Mar 2020103105105965,801,100
16 Mar 202011110311110361,733,900
13 Mar 202011811011811073,300
12 Mar 202013211813211648,148,500
11 Mar 20201221281401191,467,300
10 Mar 202012112012911253,867,300
09 Mar 2020151117151109715,200
06 Mar 202016015216014940,020,000
05 Mar 20201531591641496,398,600
04 Mar 202011515015211357,482,100
03 Mar 20201131141181054,806,800
02 Mar 20201011101219768,777,900
28 Feb 20208795956733,947,600
27 Feb 2020100851057863,597,100
26 Feb 202011193120881,741,200
25 Feb 202012310712310453,480,800
24 Feb 20201541231541231,101,200
21 Feb 202016515316515038,872,600
20 Feb 2020166164168156310,100
19 Feb 202016716416816036,866,900
18 Feb 2020167165168158430,600
17 Feb 202017016317016037,178,700
14 Feb 2020200165200165801,000
13 Feb 202017219821816538,326,900
12 Feb 20202101652161602,352,000
11 Feb 202021220622020630,165,600
10 Feb 20202222102222042,746,800
07 Feb 202021622022021028,977,400
06 Feb 2020212214214206728,200
05 Feb 202020821021220024,967,900
04 Feb 2020206208212200529,600
03 Feb 202020420621818627,009,500
31 Jan 20202522042522042,671,000
30 Jan 202026425026420023,372,900
29 Jan 20202642602642162,164,500
28 Jan 202030025030425019,105,100
27 Jan 202030230030429617,525,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!