29 Jul Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)
Want create site? Find Free WordPress Themes and plugins.
TAMUPelayaran Tamarin Samudra Tbk. |
CHANGE : 40 (1.56%) 
OPEN : 2,570 HIGH : 2,600 LOW : 2,530 CLOSE : 2,600 VOLUME : 4,983,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2018 | 2,570 | 2,600 | 2,600 | 2,530 | 4,983,400 |
| 21 Nov 2018 | 2,550 | 2,560 | 2,560 | 2,420 | 76,600 |
| 20 Nov 2018 | 2,510 | 2,530 | 2,690 | 2,440 | 4,069,100 |
| 19 Nov 2018 | 2,510 | 2,530 | 2,690 | 2,440 | 4,069,100 |
| 16 Nov 2018 | 2,700 | 2,400 | 2,700 | 2,400 | 1,562,700 |
| 15 Nov 2018 | 2,480 | 2,700 | 2,740 | 2,430 | 650,000 |
| 14 Nov 2018 | 2,600 | 2,430 | 2,680 | 2,430 | 3,891,200 |
| 13 Nov 2018 | 2,700 | 2,750 | 2,750 | 2,600 | 1,618,900 |
| 12 Nov 2018 | 2,300 | 2,700 | 2,700 | 2,230 | 156,100 |
| 09 Nov 2018 | 2,010 | 2,300 | 2,300 | 1,995 | 5,111,100 |
| 08 Nov 2018 | 1,850 | 2,010 | 2,010 | 1,850 | 2,017,500 |
| 07 Nov 2018 | 2,170 | 1,820 | 2,170 | 1,810 | 146,400 |
| 06 Nov 2018 | 2,200 | 2,170 | 2,240 | 2,150 | 4,561,600 |
| 05 Nov 2018 | 2,640 | 2,240 | 2,640 | 2,240 | 1,569,300 |
| 02 Nov 2018 | 2,740 | 2,640 | 2,810 | 2,570 | 433,400 |
| 01 Nov 2018 | 3,050 | 2,810 | 3,060 | 2,630 | 4,790,300 |
| 31 Oct 2018 | 2,580 | 3,000 | 3,000 | 2,500 | 6,332,800 |
| 30 Oct 2018 | 2,460 | 2,530 | 2,800 | 2,450 | 1,381,500 |
| 29 Oct 2018 | 2,460 | 2,450 | 2,460 | 2,420 | 6,000 |
| 26 Oct 2018 | 2,600 | 2,430 | 2,650 | 2,430 | 32,900 |
| 25 Oct 2018 | 2,600 | 2,480 | 2,600 | 2,480 | 54,500 |
| 24 Oct 2018 | 2,830 | 2,530 | 2,830 | 2,530 | 96,500 |
| 23 Oct 2018 | 3,000 | 2,750 | 3,000 | 2,740 | 77,000 |
| 22 Oct 2018 | 3,050 | 2,850 | 3,050 | 2,850 | 96,700 |
| 19 Oct 2018 | 3,000 | 3,050 | 3,050 | 2,960 | 89,700 |
| 18 Oct 2018 | 3,060 | 2,990 | 3,060 | 2,980 | 143,600 |
| 17 Oct 2018 | 3,070 | 3,070 | 3,090 | 3,020 | 27,200 |
| 16 Oct 2018 | 3,070 | 3,060 | 3,070 | 2,980 | 30,800 |
| 15 Oct 2018 | 2,990 | 3,070 | 3,070 | 2,900 | 68,400 |
| 12 Oct 2018 | 2,980 | 3,000 | 3,000 | 2,870 | 65,100 |
| 11 Oct 2018 | 2,860 | 2,990 | 2,990 | 2,780 | 59,500 |
| 10 Oct 2018 | 2,830 | 2,870 | 2,940 | 2,800 | 21,900 |
| 09 Oct 2018 | 3,000 | 2,830 | 3,040 | 2,760 | 431,400 |
| 08 Oct 2018 | 2,950 | 3,050 | 3,050 | 2,850 | 56,200 |
| 05 Oct 2018 | 3,000 | 2,940 | 3,010 | 2,840 | 24,900 |
| 04 Oct 2018 | 3,000 | 3,030 | 3,030 | 2,800 | 474,000 |
| 03 Oct 2018 | 3,150 | 3,080 | 3,180 | 2,910 | 759,900 |
| 02 Oct 2018 | 3,100 | 3,200 | 3,200 | 2,930 | 83,300 |
| 01 Oct 2018 | 2,950 | 3,110 | 3,110 | 2,880 | 126,900 |
| 28 Sep 2018 | 3,050 | 2,940 | 3,210 | 2,910 | 159,800 |
| 27 Sep 2018 | 2,940 | 3,050 | 3,050 | 2,830 | 235,900 |
| 26 Sep 2018 | 3,180 | 2,970 | 3,180 | 2,960 | 179,800 |
| 25 Sep 2018 | 3,250 | 3,190 | 3,250 | 2,880 | 130,800 |
| 24 Sep 2018 | 3,230 | 3,250 | 3,250 | 2,600 | 378,800 |
| 21 Sep 2018 | 3,310 | 3,200 | 3,350 | 3,200 | 228,200 |
| 20 Sep 2018 | 3,560 | 3,310 | 3,800 | 3,280 | 3,899,200 |
| 19 Sep 2018 | 4,290 | 3,590 | 4,300 | 3,530 | 2,720,400 |
| 18 Sep 2018 | 4,340 | 4,290 | 4,370 | 4,230 | 3,870,100 |
| 17 Sep 2018 | 4,320 | 4,360 | 4,390 | 4,320 | 4,138,000 |
| 14 Sep 2018 | 4,260 | 4,340 | 4,470 | 3,500 | 4,270,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.