Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)

Want create site? Find Free WordPress Themes and plugins.

TAMU

Pelayaran Tamarin Samudra Tbk.


CHANGE : 40  (1.56%)
OPEN : 2,570    HIGH : 2,600    LOW : 2,530    CLOSE : 2,600    VOLUME : 4,983,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20182,5702,6002,6002,5304,983,400
21 Nov 20182,5502,5602,5602,42076,600
20 Nov 20182,5102,5302,6902,4404,069,100
19 Nov 20182,5102,5302,6902,4404,069,100
16 Nov 20182,7002,4002,7002,4001,562,700
15 Nov 20182,4802,7002,7402,430650,000
14 Nov 20182,6002,4302,6802,4303,891,200
13 Nov 20182,7002,7502,7502,6001,618,900
12 Nov 20182,3002,7002,7002,230156,100
09 Nov 20182,0102,3002,3001,9955,111,100
08 Nov 20181,8502,0102,0101,8502,017,500
07 Nov 20182,1701,8202,1701,810146,400
06 Nov 20182,2002,1702,2402,1504,561,600
05 Nov 20182,6402,2402,6402,2401,569,300
02 Nov 20182,7402,6402,8102,570433,400
01 Nov 20183,0502,8103,0602,6304,790,300
31 Oct 20182,5803,0003,0002,5006,332,800
30 Oct 20182,4602,5302,8002,4501,381,500
29 Oct 20182,4602,4502,4602,4206,000
26 Oct 20182,6002,4302,6502,43032,900
25 Oct 20182,6002,4802,6002,48054,500
24 Oct 20182,8302,5302,8302,53096,500
23 Oct 20183,0002,7503,0002,74077,000
22 Oct 20183,0502,8503,0502,85096,700
19 Oct 20183,0003,0503,0502,96089,700
18 Oct 20183,0602,9903,0602,980143,600
17 Oct 20183,0703,0703,0903,02027,200
16 Oct 20183,0703,0603,0702,98030,800
15 Oct 20182,9903,0703,0702,90068,400
12 Oct 20182,9803,0003,0002,87065,100
11 Oct 20182,8602,9902,9902,78059,500
10 Oct 20182,8302,8702,9402,80021,900
09 Oct 20183,0002,8303,0402,760431,400
08 Oct 20182,9503,0503,0502,85056,200
05 Oct 20183,0002,9403,0102,84024,900
04 Oct 20183,0003,0303,0302,800474,000
03 Oct 20183,1503,0803,1802,910759,900
02 Oct 20183,1003,2003,2002,93083,300
01 Oct 20182,9503,1103,1102,880126,900
28 Sep 20183,0502,9403,2102,910159,800
27 Sep 20182,9403,0503,0502,830235,900
26 Sep 20183,1802,9703,1802,960179,800
25 Sep 20183,2503,1903,2502,880130,800
24 Sep 20183,2303,2503,2502,600378,800
21 Sep 20183,3103,2003,3503,200228,200
20 Sep 20183,5603,3103,8003,2803,899,200
19 Sep 20184,2903,5904,3003,5302,720,400
18 Sep 20184,3404,2904,3704,2303,870,100
17 Sep 20184,3204,3604,3904,3204,138,000
14 Sep 20184,2604,3404,4703,5004,270,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!