29 Jul Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

TAMU

Pelayaran Tamarin Samudra Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 95,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
20 Apr 2021	50	50	50	50	95,100
19 Apr 2021	50	50	50	50	8,800
16 Apr 2021	50	50	50	50	8,000
15 Apr 2021	50	50	50	50	1,100
14 Apr 2021	50	50	50	50	15,500
13 Apr 2021	50	50	50	50	2,800
12 Apr 2021	50	50	50	50	13,400
09 Apr 2021	50	50	50	50	55,100
08 Apr 2021	50	50	50	50	7,800
07 Apr 2021	50	50	50	50	14,200
06 Apr 2021	50	50	50	50	200
05 Apr 2021	50	50	50	50	200
02 Apr 2021	50	50	50	50	200
01 Apr 2021	50	50	50	50	200
31 Mar 2021	50	50	50	50	400
30 Mar 2021	50	50	50	50	500
29 Mar 2021	50	50	50	50	122,000
26 Mar 2021	50	50	50	50	2,200
25 Mar 2021	50	50	50	50	1,900
24 Mar 2021	50	50	50	50	3,000
23 Mar 2021	50	50	50	50	900
22 Mar 2021	50	50	50	50	1,800
19 Mar 2021	50	50	50	50	52,500
18 Mar 2021	50	50	50	50	232,100
17 Mar 2021	50	50	50	50	44,000
16 Mar 2021	50	50	50	50	19,300
15 Mar 2021	50	50	50	50	19,000
12 Mar 2021	50	50	50	50	300
11 Mar 2021	50	50	50	50	1,100
10 Mar 2021	50	50	50	50	1,100
09 Mar 2021	50	50	50	50	2,600
08 Mar 2021	50	50	50	50	57,800
05 Mar 2021	50	50	50	50	5,100
04 Mar 2021	50	50	50	50	418,400
03 Mar 2021	50	50	50	50	24,200
02 Mar 2021	50	50	50	50	14,100
01 Mar 2021	50	50	50	50	1,000
26 Feb 2021	50	50	50	50	164,100
25 Feb 2021	50	50	50	50	4,700
24 Feb 2021	50	50	50	50	4,900
23 Feb 2021	50	50	50	50	500
22 Feb 2021	50	50	50	50	100
19 Feb 2021	50	50	50	50	500
18 Feb 2021	50	50	50	50	5,100
17 Feb 2021	50	50	50	50	400
16 Feb 2021	50	50	50	50	13,000
15 Feb 2021	50	50	50	50	8,400
12 Feb 2021	50	50	50	50	10,800
11 Feb 2021	50	50	50	50	10,800
10 Feb 2021	50	50	50	50	30,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!