Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)

Want create site? Find Free WordPress Themes and plugins.

TAMU

Pelayaran Tamarin Samudra Tbk.


CHANGE : 2  (0.42%)
OPEN : 486    HIGH : 490    LOW : 478    CLOSE : 482    VOLUME : 4,053,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20194864824904784,053,300
19 Nov 201948048048046828,385,300
18 Nov 20194824704924667,496,700
15 Nov 201948247649045413,272,400
14 Nov 20194984805004665,678,200
13 Nov 201951549252549016,278,500
12 Nov 201950051552548028,135,800
11 Nov 201952550055550019,655,700
08 Nov 201957552558048015,560,000
07 Nov 201952057558051034,537,500
06 Nov 201950052052549824,492,200
05 Nov 201949849450048232,875,100
04 Nov 201949649449847814,839,500
01 Nov 201948449449647421,765,900
31 Oct 201948648450047018,456,900
30 Oct 201951548251548015,931,400
29 Oct 20195155155254929,156,000
28 Oct 201951551052549228,721,300
25 Oct 201951551052549414,583,900
24 Oct 201950051552049022,980,300
23 Oct 201952049452549410,671,300
22 Oct 201951052052549631,252,700
21 Oct 201950550052048218,552,300
18 Oct 201948249454047847,244,700
17 Oct 201948248248847813,227,300
16 Oct 201947848048847234,820,900
15 Oct 201948847848846036,237,100
14 Oct 201945846846845221,744,900
11 Oct 201945845445844040,707,300
10 Oct 201946245447043425,774,500
09 Oct 201945845848244411,045,400
08 Oct 201945845646044433,062,700
07 Oct 201944845246442232,375,900
04 Oct 20194204484503945,727,100
03 Oct 2019440416442402827,600
02 Oct 20194624324624323,290,800
01 Oct 201946245846643412,623,000
30 Sep 20194664584684441,823,400
27 Sep 20194684604724224,569,900
26 Sep 20194664684684546,780,100
25 Sep 20194644604684547,553,500
24 Sep 20194704584704529,600,600
23 Sep 201947046647045611,138,300
20 Sep 20194804644824566,506,400
19 Sep 20194884744924749,449,500
18 Sep 201949248449647219,603,900
17 Sep 201948649049647621,325,100
16 Sep 201948248655047422,683,600
13 Sep 201946048048846021,798,000
12 Sep 201945646047445422,558,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!