29 Jul Harga Saham Pelayaran Tamarin Samudra Tbk. (TAMU)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

TAMU

Pelayaran Tamarin Samudra Tbk.

CHANGE : -1 (-1.92%)
OPEN : 53 HIGH : 53 LOW : 51 CLOSE : 51 VOLUME : 753,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
23 Sep 2020	53	51	53	51	753,600
22 Sep 2020	52	52	53	51	1,554,500
21 Sep 2020	54	52	54	52	4,570,400
18 Sep 2020	53	54	57	53	3,698,600
17 Sep 2020	57	56	57	54	921,100
16 Sep 2020	57	56	58	55	4,721,600
15 Sep 2020	62	57	63	57	8,146,100
14 Sep 2020	58	61	61	55	19,641,200
11 Sep 2020	50	56	56	50	7,338,600
10 Sep 2020	55	52	55	52	2,994,600
09 Sep 2020	57	55	57	54	1,499,700
08 Sep 2020	60	57	60	56	1,550,400
07 Sep 2020	57	59	60	56	16,674,900
04 Sep 2020	58	57	60	54	2,615,500
03 Sep 2020	61	57	62	57	10,927,300
02 Sep 2020	62	61	65	60	51,489,000
01 Sep 2020	55	60	62	55	18,264,900
31 Aug 2020	52	58	58	52	11,134,600
28 Aug 2020	54	54	55	53	3,731,300
27 Aug 2020	56	54	57	53	2,286,700
26 Aug 2020	55	56	56	54	1,882,300
25 Aug 2020	54	55	56	53	4,010,100
24 Aug 2020	54	54	56	53	1,080,800
21 Aug 2020	56	54	56	54	1,556,700
20 Aug 2020	56	54	56	54	1,556,700
19 Aug 2020	56	54	56	54	1,556,700
18 Aug 2020	53	55	57	53	4,431,800
17 Aug 2020	0	53	0	0	0
14 Aug 2020	54	53	54	52	1,893,000
13 Aug 2020	55	54	55	53	1,159,300
12 Aug 2020	54	55	55	54	1,644,400
11 Aug 2020	54	54	55	53	2,462,500
10 Aug 2020	53	54	63	52	12,080,900
07 Aug 2020	53	53	54	52	2,545,100
06 Aug 2020	54	53	55	53	2,107,300
05 Aug 2020	53	54	55	53	1,692,600
04 Aug 2020	54	53	57	52	1,270,600
03 Aug 2020	55	54	59	52	6,205,900
31 Jul 2020	55	55	63	52	8,185,300
30 Jul 2020	55	55	63	52	8,185,300
29 Jul 2020	59	55	62	55	5,164,900
28 Jul 2020	59	59	65	59	9,116,400
27 Jul 2020	67	63	68	63	8,941,500
24 Jul 2020	54	67	67	54	52,783,400
23 Jul 2020	54	53	54	52	3,210,300
22 Jul 2020	54	54	54	52	2,771,800
21 Jul 2020	57	54	57	53	10,969,100
20 Jul 2020	55	56	59	55	3,524,200
17 Jul 2020	59	59	60	58	2,521,000
16 Jul 2020	59	59	65	58	10,230,100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!