Saham TARA

Harga Saham Sitara Propertindo Tbk. (TARA)

Want create site? Find Free WordPress Themes and plugins.

Saham TARA

TARA

Sitara Propertindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 880    HIGH : 885    LOW : 860    CLOSE : 865    VOLUME : 51,221,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 201988086588586051,221,400
22 Jan 201988086588586051,221,400
21 Jan 201987588088587542,458,000
18 Jan 201986587587586046,608,900
17 Jan 201986586588586542,029,000
16 Jan 201986586587086051,323,200
15 Jan 201986586587085043,776,200
14 Jan 201988586589086044,457,700
11 Jan 201986588589086541,631,900
10 Jan 201987586589586545,248,400
09 Jan 201985587588085043,923,600
08 Jan 201988585589085542,149,100
07 Jan 201989088590088543,067,100
04 Jan 20190880000
03 Jan 201986588088586542,034,100
02 Jan 201988086588085040,247,200
01 Jan 201989588090087047,061,200
31 Dec 201889588090087047,061,200
28 Dec 201889588090087047,061,200
27 Dec 201887089589586544,243,600
26 Dec 201886587087085559,918,200
25 Dec 201887086587586042,053,600
24 Dec 201887086587586042,053,600
21 Dec 201887086587586042,053,600
20 Dec 201886587087085041,159,300
19 Dec 201888086589586040,003,700
18 Dec 201887088088585540,484,700
17 Dec 201892587092587041,115,500
14 Dec 201893592593592043,842,000
13 Dec 201892093093591541,590,800
12 Dec 201889092092089042,241,600
11 Dec 201890589090589044,710,600
10 Dec 201893090593590542,833,600
07 Dec 201891593094091541,477,400
06 Dec 201893591594091545,794,400
05 Dec 201893593595093541,157,100
04 Dec 201891593593591041,134,400
03 Dec 201892091592090042,162,400
30 Nov 201889095095088549,246,100
29 Nov 201886089089085045,123,300
28 Nov 201887586087585042,931,800
27 Nov 201888587589087541,852,800
26 Nov 201888088589087543,171,300
23 Nov 201889588090588043,080,100
22 Nov 201892089592589584,104,900
21 Nov 201894592095091542,069,000
19 Nov 201891594594591542,959,500
16 Nov 201890591592090040,809,800
15 Nov 201891590592090544,889,200
14 Nov 201891591592591549,826,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!