Saham TARA

Harga Saham Sitara Propertindo Tbk. (TARA)

Want create site? Find Free WordPress Themes and plugins.

Saham TARA

TARA

Sitara Propertindo Tbk.


CHANGE : 5  (0.65%)
OPEN : 775    HIGH : 790    LOW : 765    CLOSE : 780    VOLUME : 27,037,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201977578079076527,037,200
22 Aug 201978577579076560,897,900
21 Aug 201978078580577534,157,200
20 Aug 201977078078575548,334,600
19 Aug 201975577078575534,258,000
16 Aug 201970075575570056,384,900
15 Aug 201969070070068028,364,500
14 Aug 201970569071069050,305,900
13 Aug 201972070572070528,747,600
12 Aug 201970571572070050,274,300
09 Aug 201971070071570030,068,600
08 Aug 201971071072071049,878,500
07 Aug 201971570572069529,191,700
06 Aug 201972570573070547,584,800
05 Aug 201976072576072526,222,100
02 Aug 201976076076575047,118,500
01 Aug 201975076076074528,797,300
31 Jul 201975074575073545,736,400
30 Jul 201975075076075045,695,700
29 Jul 201974575075074561,859,000
26 Jul 201975074075573024,831,000
25 Jul 201976574576574534,889,800
24 Jul 201976076076575029,366,300
23 Jul 201976075577075027,245,900
22 Jul 201974576076074528,810,000
19 Jul 201974574575074027,157,300
18 Jul 201974574074572528,287,800
17 Jul 201975074075573526,572,000
16 Jul 201974074578573527,241,900
15 Jul 201975074075574027,630,500
12 Jul 201974575075074530,267,600
11 Jul 201974574574574030,054,600
10 Jul 201976574577074030,422,800
09 Jul 201974576076074550,518,700
08 Jul 201974574575074545,420,500
05 Jul 201975074575074056,409,600
04 Jul 201974575075074550,328,000
03 Jul 201975074575074050,166,600
02 Jul 201975075075073537,170,900
01 Jul 201975575076074553,183,900
28 Jun 201975575576075056,743,700
27 Jun 201975075075575052,741,300
26 Jun 201975575076074540,332,100
25 Jun 201974575576074057,928,100
24 Jun 201982574082574031,090,800
21 Jun 201978082582577555,249,200
20 Jun 201978077578076541,242,900
19 Jun 201976078079075542,829,000
18 Jun 201979076079075538,769,600
17 Jun 201979079079578541,688,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!