Saham TAXI

Harga Saham Express Transindo Utama Tbk. (TAXI)

Want create site? Find Free WordPress Themes and plugins.

Saham TAXI

TAXI

Express Transindo Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 2019050000
22 Aug 2019050000
21 Aug 2019505050505,000
20 Aug 2019505050505,400
19 Aug 20195050505016,500
16 Aug 2019505050505,100
15 Aug 2019505050505,300
14 Aug 2019505050506,000
13 Aug 201950505050900
12 Aug 201950505050200
09 Aug 201950505050100
08 Aug 2019505050503,800
07 Aug 201950505050100
06 Aug 201950505050100
05 Aug 201950505050200
02 Aug 201950505050500
01 Aug 2019505050504,500
31 Jul 2019050000
30 Jul 2019505050502,600
29 Jul 2019505050501,000
26 Jul 201950505050109,000
25 Jul 2019505050505,000
24 Jul 201950505050800
23 Jul 2019505050505,600
22 Jul 20195050505010,200
19 Jul 20195050505022,300
18 Jul 20195050505025,500
17 Jul 2019505050506,700
16 Jul 20195050505018,000
15 Jul 20195050505073,900
12 Jul 201950505050118,000
11 Jul 201950505050132,900
10 Jul 201950505050110,900
09 Jul 201950505050153,200
08 Jul 20195050505033,300
05 Jul 2019505050508,700
04 Jul 20195050505050,700
03 Jul 201950505050219,800
02 Jul 20195050505012,100
01 Jul 201950505050105,800
28 Jun 20195050505058,200
27 Jun 20195050505022,500
26 Jun 20195050505044,500
25 Jun 20195050505023,400
24 Jun 201950505050400
21 Jun 20195050505055,500
20 Jun 2019505050501,359,000
19 Jun 201950505050566,200
18 Jun 20195050505018,800
17 Jun 201950505050103,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!