Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)

Want create site? Find Free WordPress Themes and plugins.

TBIG

Tower Bersama Infrastructure Tbk.


CHANGE : -70  (-1.40%)
OPEN : 5,000    HIGH : 5,125    LOW : 4,890    CLOSE : 4,930    VOLUME : 484,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20185,0004,9305,1254,890484,700
12 Oct 20184,8005,0005,0004,7901,591,600
11 Oct 20185,1004,7805,1254,7801,709,500
10 Oct 20185,0255,1005,2255,0252,374,400
09 Oct 20185,1255,0005,2255,0001,611,700
08 Oct 20185,3005,1255,3005,1253,190,600
05 Oct 20185,2505,3005,3255,1752,753,300
04 Oct 20185,6755,3005,6755,2501,175,500
03 Oct 20185,6505,6755,7005,625628,200
02 Oct 20185,6505,5755,6505,550330,100
01 Oct 20185,6255,6505,6505,525107,000
28 Sep 20185,6005,6255,6255,400872,000
27 Sep 20185,6005,6005,6505,425598,800
26 Sep 20185,3755,6005,6005,300238,000
25 Sep 20185,6255,4255,6505,375142,800
24 Sep 20185,6755,5755,6755,475563,000
21 Sep 20185,5255,6755,6755,4752,557,600
20 Sep 20185,5505,5255,5505,325390,100
19 Sep 20185,3005,5505,5505,3001,213,900
18 Sep 20185,2255,1505,2755,150316,700
17 Sep 20185,3505,2255,4255,225248,500
14 Sep 20185,4505,4505,4505,350278,300
13 Sep 20185,3505,3755,4505,325678,500
12 Sep 20185,4505,3505,4505,350723,900
11 Sep 20185,6505,4505,6505,450451,300
10 Sep 20185,6505,4505,6505,450451,300
07 Sep 20185,5005,6005,6005,450455,200
06 Sep 20185,6505,5755,6505,5001,245,400
05 Sep 20185,6255,6505,6505,4251,529,100
04 Sep 20185,5255,6255,6755,525400,400
03 Sep 20185,5505,6505,7005,5001,126,900
31 Aug 20185,6255,5505,6505,5501,388,900
30 Aug 20185,5755,6255,6505,575586,400
29 Aug 20185,6505,6505,6505,550440,500
28 Aug 20185,5755,6505,6505,525515,600
27 Aug 20185,5505,5505,6005,525436,600
24 Aug 20185,7005,5505,7005,525361,200
23 Aug 20185,6505,7005,7005,5501,257,000
22 Aug 20185,6255,6755,7005,550738,400
21 Aug 20185,6255,6755,7005,550738,400
20 Aug 20185,6005,6255,6755,575525,900
17 Aug 20185,6505,5255,6505,500642,800
16 Aug 20185,6505,5255,6505,500642,800
15 Aug 20185,5005,6505,7005,5001,224,400
14 Aug 20185,5505,5005,6505,5001,128,500
13 Aug 20185,7005,7005,7255,4751,212,900
10 Aug 20185,7255,7255,7755,725415,000
09 Aug 20185,7505,7005,7505,550299,600
08 Aug 20185,5505,7755,8005,5501,002,900
07 Aug 20185,5005,5505,6005,475473,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!