Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)

Want create site? Find Free WordPress Themes and plugins.

TBIG

Tower Bersama Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,220    HIGH : 4,270    LOW : 4,150    CLOSE : 4,230    VOLUME : 4,547,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20194,2204,2304,2704,1504,547,300
15 Jul 20194,2204,2304,2704,1504,547,300
12 Jul 20194,2504,2304,2704,2002,528,500
11 Jul 20194,1504,2504,3104,1509,202,200
10 Jul 20194,0304,1304,1404,0306,403,800
09 Jul 20194,0004,0304,0703,9902,203,200
08 Jul 20194,1504,0004,1503,9903,915,700
05 Jul 20194,0504,1404,1404,0407,518,300
04 Jul 20193,9804,0404,1003,90014,491,900
03 Jul 20193,9303,9803,9803,8602,003,000
02 Jul 20193,8603,9003,9203,8402,461,700
01 Jul 20193,8403,8503,9303,8403,112,600
28 Jun 20193,8003,7903,8703,7804,873,600
27 Jun 20193,7803,7803,8403,7704,957,200
26 Jun 20193,7803,7803,8703,7803,192,300
25 Jun 20193,8603,7803,8603,7703,865,400
24 Jun 20193,8803,8603,8803,7801,799,600
21 Jun 20193,9003,8803,9203,8406,302,100
20 Jun 20193,8603,9003,9403,7705,645,100
19 Jun 20193,9603,8403,9703,7804,478,000
18 Jun 20193,8703,9003,9303,8102,185,600
17 Jun 20193,8403,8703,9803,7502,802,300
14 Jun 20193,9803,8403,9803,8003,598,800
13 Jun 20193,9003,9604,0003,9004,762,500
12 Jun 20193,9603,9203,9703,7805,088,800
11 Jun 20193,8903,9604,0003,85012,121,800
10 Jun 20193,7803,8603,9903,66015,308,100
07 Jun 20193,5503,6603,7103,50022,512,800
06 Jun 20193,5503,6603,7103,50022,512,800
05 Jun 20193,5503,6603,7103,50022,512,800
04 Jun 20193,5503,6603,7103,50022,512,800
03 Jun 20193,5503,6603,7103,50022,512,800
31 May 20193,5503,6603,7103,50022,512,800
30 May 20193,3903,6303,7003,38045,084,500
29 May 20193,3903,6303,7003,38045,084,500
28 May 20193,3503,3503,4803,250192,331,000
27 May 20193,2903,3303,4303,2909,771,600
24 May 20193,3103,2903,3303,2509,763,800
23 May 20193,2003,2503,3603,2005,742,800
22 May 20193,1003,2003,2203,1005,603,900
21 May 20193,1003,1103,1503,09011,883,800
20 May 20193,0503,1003,1603,0504,233,700
17 May 20193,0603,0503,0903,0403,841,700
16 May 20193,1703,0503,1703,0507,693,000
15 May 20193,2903,1603,3103,06011,131,900
14 May 20193,5703,2603,5703,22015,655,500
13 May 20193,6803,5903,6803,5904,786,300
10 May 20193,7603,6803,7603,6606,520,300
09 May 20193,6803,7503,7503,6705,175,600
08 May 20193,7903,7103,7903,6503,724,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!