29 Jul Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)
Want create site? Find Free WordPress Themes and plugins.
TBIGTower Bersama Infrastructure Tbk. |
CHANGE : 150 (3.75%) 
OPEN : 4,010 HIGH : 4,150 LOW : 3,950 CLOSE : 4,150 VOLUME : 2,179,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Mar 2019 | 4,010 | 4,150 | 4,150 | 3,950 | 2,179,400 |
| 25 Mar 2019 | 4,200 | 4,000 | 4,210 | 3,930 | 2,710,400 |
| 22 Mar 2019 | 4,020 | 4,200 | 4,230 | 4,020 | 4,417,100 |
| 21 Mar 2019 | 3,730 | 4,010 | 4,030 | 3,730 | 7,040,000 |
| 20 Mar 2019 | 3,700 | 3,710 | 3,750 | 3,690 | 2,863,700 |
| 19 Mar 2019 | 3,720 | 3,700 | 3,740 | 3,640 | 4,979,800 |
| 18 Mar 2019 | 3,700 | 3,700 | 3,710 | 3,620 | 3,549,700 |
| 15 Mar 2019 | 3,770 | 3,670 | 3,790 | 3,670 | 5,904,700 |
| 14 Mar 2019 | 3,620 | 3,760 | 3,820 | 3,590 | 3,821,300 |
| 13 Mar 2019 | 3,750 | 3,610 | 3,770 | 3,600 | 4,238,200 |
| 12 Mar 2019 | 3,860 | 3,740 | 3,910 | 3,650 | 2,188,100 |
| 11 Mar 2019 | 3,850 | 3,850 | 3,950 | 3,840 | 995,300 |
| 08 Mar 2019 | 3,850 | 3,850 | 3,960 | 3,850 | 2,931,900 |
| 07 Mar 2019 | 3,970 | 3,850 | 3,970 | 3,850 | 2,675,300 |
| 06 Mar 2019 | 3,970 | 3,850 | 3,970 | 3,850 | 2,675,300 |
| 05 Mar 2019 | 4,010 | 3,970 | 4,050 | 3,920 | 2,246,800 |
| 04 Mar 2019 | 4,060 | 4,030 | 4,090 | 3,990 | 1,110,600 |
| 01 Mar 2019 | 4,000 | 4,050 | 4,130 | 3,960 | 2,373,400 |
| 28 Feb 2019 | 4,250 | 3,980 | 4,330 | 3,980 | 1,339,100 |
| 27 Feb 2019 | 4,350 | 4,290 | 4,350 | 4,190 | 616,500 |
| 26 Feb 2019 | 4,250 | 4,300 | 4,300 | 4,240 | 842,100 |
| 25 Feb 2019 | 4,210 | 4,250 | 4,280 | 4,170 | 779,100 |
| 22 Feb 2019 | 4,440 | 4,200 | 4,470 | 4,200 | 1,913,900 |
| 21 Feb 2019 | 4,430 | 4,440 | 4,440 | 4,340 | 1,054,000 |
| 20 Feb 2019 | 4,510 | 4,430 | 4,560 | 4,340 | 1,073,300 |
| 19 Feb 2019 | 4,540 | 4,490 | 4,580 | 4,470 | 449,900 |
| 18 Feb 2019 | 4,630 | 4,540 | 4,680 | 4,480 | 768,800 |
| 15 Feb 2019 | 4,460 | 4,620 | 4,620 | 4,460 | 350,500 |
| 14 Feb 2019 | 4,600 | 4,500 | 4,600 | 4,500 | 427,500 |
| 13 Feb 2019 | 4,700 | 4,570 | 4,700 | 4,570 | 543,300 |
| 12 Feb 2019 | 4,720 | 4,620 | 4,720 | 4,620 | 802,200 |
| 11 Feb 2019 | 4,630 | 4,720 | 4,750 | 4,620 | 615,900 |
| 08 Feb 2019 | 4,830 | 4,610 | 4,830 | 4,610 | 1,464,700 |
| 07 Feb 2019 | 4,740 | 4,800 | 4,800 | 4,700 | 774,100 |
| 06 Feb 2019 | 4,620 | 4,760 | 4,820 | 4,620 | 1,715,700 |
| 05 Feb 2019 | 4,950 | 4,610 | 4,950 | 4,610 | 2,053,100 |
| 04 Feb 2019 | 4,950 | 4,610 | 4,950 | 4,610 | 2,053,100 |
| 01 Feb 2019 | 4,920 | 4,940 | 4,940 | 4,880 | 1,080,600 |
| 31 Jan 2019 | 4,870 | 4,920 | 4,940 | 4,860 | 1,605,800 |
| 30 Jan 2019 | 4,920 | 4,920 | 4,940 | 4,850 | 938,400 |
| 29 Jan 2019 | 4,900 | 4,920 | 4,930 | 4,820 | 1,183,700 |
| 28 Jan 2019 | 4,920 | 4,900 | 4,950 | 4,860 | 1,281,400 |
| 25 Jan 2019 | 4,770 | 4,930 | 4,930 | 4,750 | 1,805,400 |
| 24 Jan 2019 | 4,800 | 4,770 | 4,840 | 4,700 | 1,538,600 |
| 23 Jan 2019 | 4,690 | 4,720 | 4,720 | 4,620 | 2,680,400 |
| 22 Jan 2019 | 4,650 | 4,700 | 4,710 | 4,490 | 1,042,600 |
| 21 Jan 2019 | 4,720 | 4,700 | 4,780 | 4,620 | 758,600 |
| 18 Jan 2019 | 4,700 | 4,720 | 4,720 | 4,620 | 733,500 |
| 17 Jan 2019 | 4,690 | 4,700 | 4,720 | 4,610 | 1,647,300 |
| 16 Jan 2019 | 4,950 | 4,700 | 4,950 | 4,610 | 2,447,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.