29 Jul Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)
Want create site? Find Free WordPress Themes and plugins.
TBIGTower Bersama Infrastructure Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 900 HIGH : 1,005 LOW : 890 CLOSE : 950 VOLUME : 92,076,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 10 Apr 2020 | 900 | 950 | 1,005 | 890 | 92,076,700 |
| 09 Apr 2020 | 900 | 950 | 1,005 | 890 | 92,076,700 |
| 08 Apr 2020 | 925 | 880 | 925 | 865 | 29,685,200 |
| 07 Apr 2020 | 970 | 925 | 990 | 910 | 53,532,600 |
| 06 Apr 2020 | 910 | 950 | 950 | 855 | 58,533,200 |
| 03 Apr 2020 | 880 | 905 | 950 | 860 | 25,400,800 |
| 02 Apr 2020 | 895 | 880 | 900 | 850 | 61,953,600 |
| 01 Apr 2020 | 905 | 895 | 965 | 860 | 106,265,400 |
| 31 Mar 2020 | 835 | 905 | 990 | 835 | 118,591,800 |
| 30 Mar 2020 | 855 | 825 | 870 | 810 | 86,438,300 |
| 27 Mar 2020 | 880 | 870 | 920 | 825 | 68,494,100 |
| 26 Mar 2020 | 770 | 850 | 880 | 750 | 93,529,500 |
| 25 Mar 2020 | 780 | 740 | 830 | 730 | 82,298,400 |
| 24 Mar 2020 | 780 | 740 | 830 | 730 | 82,298,400 |
| 23 Mar 2020 | 785 | 780 | 785 | 780 | 178,824,900 |
| 20 Mar 2020 | 775 | 835 | 835 | 775 | 193,091,300 |
| 19 Mar 2020 | 840 | 830 | 850 | 830 | 68,594,900 |
| 18 Mar 2020 | 955 | 890 | 955 | 890 | 131,674,900 |
| 17 Mar 2020 | 960 | 955 | 1,000 | 955 | 58,315,700 |
| 16 Mar 2020 | 1,025 | 1,025 | 1,025 | 1,025 | 1,745,700 |
| 13 Mar 2020 | 840 | 1,100 | 1,100 | 835 | 78,118,300 |
| 12 Mar 2020 | 935 | 895 | 945 | 895 | 14,143,000 |
| 11 Mar 2020 | 1,000 | 990 | 1,000 | 940 | 21,288,200 |
| 10 Mar 2020 | 1,005 | 1,005 | 1,040 | 990 | 15,263,500 |
| 09 Mar 2020 | 1,050 | 1,005 | 1,050 | 990 | 22,403,900 |
| 06 Mar 2020 | 1,110 | 1,085 | 1,110 | 1,065 | 12,620,400 |
| 05 Mar 2020 | 1,120 | 1,110 | 1,125 | 1,090 | 8,305,100 |
| 04 Mar 2020 | 1,075 | 1,110 | 1,120 | 1,070 | 28,966,100 |
| 03 Mar 2020 | 1,095 | 1,085 | 1,105 | 1,060 | 8,208,400 |
| 02 Mar 2020 | 1,095 | 1,060 | 1,135 | 1,025 | 16,934,900 |
| 28 Feb 2020 | 1,140 | 1,105 | 1,145 | 1,080 | 23,839,500 |
| 27 Feb 2020 | 1,170 | 1,160 | 1,185 | 1,145 | 17,222,000 |
| 26 Feb 2020 | 1,190 | 1,195 | 1,195 | 1,155 | 17,562,100 |
| 25 Feb 2020 | 1,160 | 1,195 | 1,195 | 1,155 | 10,537,800 |
| 24 Feb 2020 | 1,150 | 1,180 | 1,185 | 1,140 | 22,341,500 |
| 21 Feb 2020 | 1,190 | 1,160 | 1,195 | 1,150 | 17,533,900 |
| 20 Feb 2020 | 1,195 | 1,180 | 1,200 | 1,165 | 21,770,900 |
| 19 Feb 2020 | 1,205 | 1,190 | 1,205 | 1,175 | 20,127,600 |
| 18 Feb 2020 | 1,195 | 1,205 | 1,210 | 1,185 | 29,768,600 |
| 17 Feb 2020 | 1,230 | 1,200 | 1,230 | 1,190 | 24,156,800 |
| 14 Feb 2020 | 1,230 | 1,225 | 1,235 | 1,215 | 9,011,900 |
| 13 Feb 2020 | 1,240 | 1,230 | 1,240 | 1,210 | 18,801,500 |
| 12 Feb 2020 | 1,240 | 1,240 | 1,250 | 1,230 | 70,435,300 |
| 11 Feb 2020 | 1,240 | 1,240 | 1,250 | 1,230 | 66,127,800 |
| 10 Feb 2020 | 1,225 | 1,240 | 1,240 | 1,200 | 26,208,500 |
| 07 Feb 2020 | 1,200 | 1,225 | 1,230 | 1,195 | 37,157,600 |
| 06 Feb 2020 | 1,200 | 1,200 | 1,205 | 1,190 | 45,970,600 |
| 05 Feb 2020 | 1,185 | 1,195 | 1,200 | 1,180 | 44,393,400 |
| 04 Feb 2020 | 1,155 | 1,185 | 1,205 | 1,155 | 68,978,800 |
| 03 Feb 2020 | 1,150 | 1,160 | 1,170 | 1,130 | 27,172,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.