29 Jul Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)
Want create site? Find Free WordPress Themes and plugins.
TBIGTower Bersama Infrastructure Tbk. |
CHANGE : 150 (2.73%) 
OPEN : 5,500 HIGH : 5,700 LOW : 5,500 CLOSE : 5,650 VOLUME : 1,224,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 5,500 | 5,650 | 5,700 | 5,500 | 1,224,400 |
| 14 Aug 2018 | 5,550 | 5,500 | 5,650 | 5,500 | 1,128,500 |
| 13 Aug 2018 | 5,700 | 5,700 | 5,725 | 5,475 | 1,212,900 |
| 10 Aug 2018 | 5,725 | 5,725 | 5,775 | 5,725 | 415,000 |
| 09 Aug 2018 | 5,750 | 5,700 | 5,750 | 5,550 | 299,600 |
| 08 Aug 2018 | 5,550 | 5,775 | 5,800 | 5,550 | 1,002,900 |
| 07 Aug 2018 | 5,500 | 5,550 | 5,600 | 5,475 | 473,400 |
| 06 Aug 2018 | 5,650 | 5,500 | 5,650 | 5,375 | 569,800 |
| 03 Aug 2018 | 5,575 | 5,650 | 5,700 | 5,300 | 1,161,500 |
| 02 Aug 2018 | 5,275 | 5,600 | 5,600 | 5,225 | 568,700 |
| 01 Aug 2018 | 5,100 | 5,275 | 5,275 | 5,100 | 638,300 |
| 31 Jul 2018 | 5,175 | 5,250 | 5,275 | 5,075 | 575,400 |
| 30 Jul 2018 | 5,075 | 5,200 | 5,275 | 5,050 | 1,171,400 |
| 27 Jul 2018 | 5,000 | 5,000 | 5,050 | 4,950 | 109,100 |
| 26 Jul 2018 | 4,990 | 5,000 | 5,050 | 4,970 | 335,400 |
| 25 Jul 2018 | 4,990 | 4,940 | 4,990 | 4,910 | 116,900 |
| 24 Jul 2018 | 5,000 | 4,960 | 5,000 | 4,960 | 281,500 |
| 23 Jul 2018 | 4,820 | 4,950 | 4,970 | 4,820 | 582,400 |
| 20 Jul 2018 | 4,860 | 4,840 | 4,860 | 4,810 | 667,100 |
| 19 Jul 2018 | 4,860 | 4,860 | 4,870 | 4,790 | 532,300 |
| 18 Jul 2018 | 4,850 | 4,860 | 4,860 | 4,810 | 530,800 |
| 17 Jul 2018 | 4,800 | 4,850 | 4,850 | 4,770 | 1,139,300 |
| 16 Jul 2018 | 5,000 | 4,810 | 5,025 | 4,770 | 2,273,800 |
| 13 Jul 2018 | 5,025 | 5,000 | 5,025 | 4,930 | 1,394,000 |
| 12 Jul 2018 | 4,990 | 5,025 | 5,125 | 4,900 | 1,580,300 |
| 11 Jul 2018 | 4,960 | 4,990 | 5,000 | 4,860 | 1,342,300 |
| 10 Jul 2018 | 4,870 | 5,025 | 5,050 | 4,870 | 1,610,300 |
| 09 Jul 2018 | 4,920 | 4,950 | 5,000 | 4,840 | 707,200 |
| 06 Jul 2018 | 4,990 | 4,850 | 4,990 | 4,820 | 1,561,800 |
| 05 Jul 2018 | 4,810 | 5,000 | 5,000 | 4,800 | 355,000 |
| 04 Jul 2018 | 4,830 | 4,850 | 4,910 | 4,800 | 170,700 |
| 03 Jul 2018 | 4,880 | 4,850 | 4,880 | 4,850 | 2,761,600 |
| 02 Jul 2018 | 4,990 | 4,920 | 5,000 | 4,870 | 971,600 |
| 29 Jun 2018 | 4,900 | 4,990 | 5,000 | 4,900 | 622,200 |
| 28 Jun 2018 | 4,910 | 4,900 | 4,910 | 4,840 | 2,837,900 |
| 27 Jun 2018 | 4,900 | 4,910 | 4,920 | 4,900 | 783,000 |
| 26 Jun 2018 | 4,910 | 4,920 | 4,930 | 4,820 | 1,286,100 |
| 25 Jun 2018 | 4,860 | 4,910 | 4,950 | 4,810 | 2,246,300 |
| 22 Jun 2018 | 4,900 | 4,880 | 4,900 | 4,860 | 5,944,800 |
| 21 Jun 2018 | 4,900 | 4,900 | 4,950 | 4,860 | 6,545,500 |
| 20 Jun 2018 | 4,940 | 4,900 | 5,150 | 4,840 | 10,607,300 |
| 19 Jun 2018 | 5,050 | 4,900 | 5,050 | 4,900 | 15,090,600 |
| 18 Jun 2018 | 5,050 | 4,900 | 5,050 | 4,900 | 15,090,600 |
| 15 Jun 2018 | 5,050 | 4,900 | 5,050 | 4,900 | 15,090,600 |
| 14 Jun 2018 | 5,050 | 4,900 | 5,050 | 4,900 | 15,090,600 |
| 13 Jun 2018 | 5,050 | 4,900 | 5,050 | 4,900 | 15,090,600 |
| 12 Jun 2018 | 5,050 | 4,900 | 5,050 | 4,900 | 15,090,600 |
| 11 Jun 2018 | 5,050 | 4,900 | 5,050 | 4,900 | 15,090,600 |
| 08 Jun 2018 | 5,050 | 4,900 | 5,050 | 4,900 | 15,090,600 |
| 07 Jun 2018 | 5,000 | 5,050 | 5,100 | 4,990 | 12,508,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.