Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)

Want create site? Find Free WordPress Themes and plugins.

TBIG

Tower Bersama Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 900    HIGH : 1,005    LOW : 890    CLOSE : 950    VOLUME : 92,076,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20209009501,00589092,076,700
09 Apr 20209009501,00589092,076,700
08 Apr 202092588092586529,685,200
07 Apr 202097092599091053,532,600
06 Apr 202091095095085558,533,200
03 Apr 202088090595086025,400,800
02 Apr 202089588090085061,953,600
01 Apr 2020905895965860106,265,400
31 Mar 2020835905990835118,591,800
30 Mar 202085582587081086,438,300
27 Mar 202088087092082568,494,100
26 Mar 202077085088075093,529,500
25 Mar 202078074083073082,298,400
24 Mar 202078074083073082,298,400
23 Mar 2020785780785780178,824,900
20 Mar 2020775835835775193,091,300
19 Mar 202084083085083068,594,900
18 Mar 2020955890955890131,674,900
17 Mar 20209609551,00095558,315,700
16 Mar 20201,0251,0251,0251,0251,745,700
13 Mar 20208401,1001,10083578,118,300
12 Mar 202093589594589514,143,000
11 Mar 20201,0009901,00094021,288,200
10 Mar 20201,0051,0051,04099015,263,500
09 Mar 20201,0501,0051,05099022,403,900
06 Mar 20201,1101,0851,1101,06512,620,400
05 Mar 20201,1201,1101,1251,0908,305,100
04 Mar 20201,0751,1101,1201,07028,966,100
03 Mar 20201,0951,0851,1051,0608,208,400
02 Mar 20201,0951,0601,1351,02516,934,900
28 Feb 20201,1401,1051,1451,08023,839,500
27 Feb 20201,1701,1601,1851,14517,222,000
26 Feb 20201,1901,1951,1951,15517,562,100
25 Feb 20201,1601,1951,1951,15510,537,800
24 Feb 20201,1501,1801,1851,14022,341,500
21 Feb 20201,1901,1601,1951,15017,533,900
20 Feb 20201,1951,1801,2001,16521,770,900
19 Feb 20201,2051,1901,2051,17520,127,600
18 Feb 20201,1951,2051,2101,18529,768,600
17 Feb 20201,2301,2001,2301,19024,156,800
14 Feb 20201,2301,2251,2351,2159,011,900
13 Feb 20201,2401,2301,2401,21018,801,500
12 Feb 20201,2401,2401,2501,23070,435,300
11 Feb 20201,2401,2401,2501,23066,127,800
10 Feb 20201,2251,2401,2401,20026,208,500
07 Feb 20201,2001,2251,2301,19537,157,600
06 Feb 20201,2001,2001,2051,19045,970,600
05 Feb 20201,1851,1951,2001,18044,393,400
04 Feb 20201,1551,1851,2051,15568,978,800
03 Feb 20201,1501,1601,1701,13027,172,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!