Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)

Want create site? Find Free WordPress Themes and plugins.

TBIG

Tower Bersama Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,960    HIGH : 3,960    LOW : 3,890    CLOSE : 3,950    VOLUME : 1,458,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20183,9603,9503,9603,8901,458,100
10 Dec 20183,9603,9503,9603,8901,458,100
07 Dec 20183,9603,9603,9703,9303,386,700
06 Dec 20184,0103,9404,0503,9405,320,700
05 Dec 20184,0003,9804,0003,9501,935,800
04 Dec 20183,9804,0004,0603,9304,452,300
03 Dec 20184,0403,9804,1003,9801,258,500
30 Nov 20183,9804,0104,0503,9806,204,200
29 Nov 20184,0004,0004,0603,9801,812,200
28 Nov 20184,0004,0004,0703,9702,931,300
27 Nov 20184,0004,0004,0303,9901,379,000
26 Nov 20183,9704,0004,0003,9301,085,600
23 Nov 20183,9203,9703,9903,920341,800
22 Nov 20184,0403,9204,0403,9202,958,300
21 Nov 20184,0403,9504,1203,9502,438,700
19 Nov 20184,0504,0404,0804,0101,705,400
16 Nov 20184,0504,0504,0804,0001,560,900
15 Nov 20183,9504,0404,0903,9502,898,300
14 Nov 20184,0003,9404,0903,9201,977,800
13 Nov 20183,9203,9504,0503,8503,050,700
12 Nov 20184,1903,9204,1903,89013,088,700
09 Nov 20184,3504,1904,3504,1604,377,200
08 Nov 20184,6004,3404,6104,3206,790,800
07 Nov 20184,6704,6004,6704,5602,599,600
06 Nov 20184,6804,6504,6804,6504,655,800
05 Nov 20184,6804,6804,7004,6405,699,400
02 Nov 20184,6904,7004,7004,6504,836,800
01 Nov 20184,6804,6804,6804,6204,362,200
31 Oct 20184,6704,6804,7404,5905,596,400
30 Oct 20184,7404,6704,8004,6506,613,700
29 Oct 20184,7604,7204,8504,7103,090,500
26 Oct 20184,8504,7604,9504,7603,074,600
25 Oct 20184,9004,8305,0004,8302,943,700
24 Oct 20184,9704,9105,0254,9101,310,100
23 Oct 20185,1754,9705,2004,970663,200
22 Oct 20185,3755,2005,3755,125583,800
19 Oct 20184,9805,3755,3754,9601,218,300
18 Oct 20185,0005,0505,0504,950654,200
17 Oct 20185,0755,1505,1505,000648,800
16 Oct 20185,0255,0755,0754,940492,700
15 Oct 20185,0004,9305,1254,890484,700
12 Oct 20184,8005,0005,0004,7901,591,600
11 Oct 20185,1004,7805,1254,7801,709,500
10 Oct 20185,0255,1005,2255,0252,374,400
09 Oct 20185,1255,0005,2255,0001,611,700
08 Oct 20185,3005,1255,3005,1253,190,600
05 Oct 20185,2505,3005,3255,1752,753,300
04 Oct 20185,6755,3005,6755,2501,175,500
03 Oct 20185,6505,6755,7005,625628,200
02 Oct 20185,6505,5755,6505,550330,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!