29 Jul Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

TBIG

Tower Bersama Infrastructure Tbk.

CHANGE : 0  (0.00%)
OPEN : 2,470    HIGH : 2,680    LOW : 2,370    CLOSE : 2,680    VOLUME : 96,449,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20212,4702,6802,6802,37096,449,800
20 Apr 20212,4702,6802,6802,37096,449,800
19 Apr 20212,5002,4902,5702,47046,187,900
16 Apr 20212,6202,5002,6302,46056,723,100
15 Apr 20212,4802,6002,6802,460136,556,000
14 Apr 20212,3802,4802,5202,320126,375,400
13 Apr 20212,1402,3602,4202,130116,057,600
12 Apr 20212,1102,1302,1502,09023,321,600
09 Apr 20212,1002,1102,1302,06029,663,800
08 Apr 20212,1302,1202,1402,08020,595,000
07 Apr 20212,0702,1102,1502,05024,068,600
06 Apr 20212,0402,0502,0702,01030,471,400
05 Apr 20212,0602,0402,0702,0305,475,800
02 Apr 20212,0702,0502,0702,00018,936,400
01 Apr 20212,0702,0502,0702,00018,936,400
31 Mar 20212,0202,0702,1001,94042,802,900
30 Mar 20212,0402,0402,0701,99520,026,400
29 Mar 20212,0802,0602,1002,05014,103,700
26 Mar 20212,0702,0602,1002,01027,367,200
25 Mar 20211,9802,0402,0601,97047,937,000
24 Mar 20212,0401,9802,0501,97036,488,900
23 Mar 20212,0702,0502,0801,97044,156,300
22 Mar 20212,0602,0702,0802,04025,072,600
19 Mar 20212,1502,0602,1502,06053,490,200
18 Mar 20212,1002,1602,1902,10036,050,400
17 Mar 20212,1002,1002,1302,08028,546,000
16 Mar 20212,1002,0902,1002,06029,108,200
15 Mar 20212,1202,1102,1302,07022,098,200
12 Mar 20212,1502,1002,1702,07034,462,200
11 Mar 20212,0402,1102,1402,04033,825,700
10 Mar 20212,0402,1102,1402,04033,825,700
09 Mar 20212,0802,0302,1202,03038,377,200
08 Mar 20212,0802,0602,1102,03037,325,000
05 Mar 20212,1002,0702,1202,05026,490,800
04 Mar 20212,1702,1402,1702,11016,966,500
03 Mar 20212,1802,1702,1902,12029,742,400
02 Mar 20212,2302,1702,2402,16028,802,300
01 Mar 20212,1702,2102,2802,11067,227,100
26 Feb 20212,0802,1702,1802,01055,763,700
25 Feb 20212,1402,1002,1402,08046,058,400
24 Feb 20212,1702,1202,1902,10028,101,600
23 Feb 20212,1502,1702,2502,14049,119,300
22 Feb 20212,1802,1602,2002,14040,699,200
19 Feb 20212,1202,1802,2002,10029,274,100
18 Feb 20212,1302,1302,1902,12076,765,500
17 Feb 20212,2002,1402,2102,12082,884,400
16 Feb 20212,1802,1802,2202,14082,364,300
15 Feb 20212,1202,1402,1802,09075,205,300
12 Feb 20212,1402,0802,1802,04097,024,200
11 Feb 20212,1402,0802,1802,04097,024,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!