29 Jul Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)
Want create site? Find Free WordPress Themes and plugins.
TBIGTower Bersama Infrastructure Tbk. |
CHANGE : -70 (-1.40%) 
OPEN : 5,000 HIGH : 5,125 LOW : 4,890 CLOSE : 4,930 VOLUME : 484,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 5,000 | 4,930 | 5,125 | 4,890 | 484,700 |
| 12 Oct 2018 | 4,800 | 5,000 | 5,000 | 4,790 | 1,591,600 |
| 11 Oct 2018 | 5,100 | 4,780 | 5,125 | 4,780 | 1,709,500 |
| 10 Oct 2018 | 5,025 | 5,100 | 5,225 | 5,025 | 2,374,400 |
| 09 Oct 2018 | 5,125 | 5,000 | 5,225 | 5,000 | 1,611,700 |
| 08 Oct 2018 | 5,300 | 5,125 | 5,300 | 5,125 | 3,190,600 |
| 05 Oct 2018 | 5,250 | 5,300 | 5,325 | 5,175 | 2,753,300 |
| 04 Oct 2018 | 5,675 | 5,300 | 5,675 | 5,250 | 1,175,500 |
| 03 Oct 2018 | 5,650 | 5,675 | 5,700 | 5,625 | 628,200 |
| 02 Oct 2018 | 5,650 | 5,575 | 5,650 | 5,550 | 330,100 |
| 01 Oct 2018 | 5,625 | 5,650 | 5,650 | 5,525 | 107,000 |
| 28 Sep 2018 | 5,600 | 5,625 | 5,625 | 5,400 | 872,000 |
| 27 Sep 2018 | 5,600 | 5,600 | 5,650 | 5,425 | 598,800 |
| 26 Sep 2018 | 5,375 | 5,600 | 5,600 | 5,300 | 238,000 |
| 25 Sep 2018 | 5,625 | 5,425 | 5,650 | 5,375 | 142,800 |
| 24 Sep 2018 | 5,675 | 5,575 | 5,675 | 5,475 | 563,000 |
| 21 Sep 2018 | 5,525 | 5,675 | 5,675 | 5,475 | 2,557,600 |
| 20 Sep 2018 | 5,550 | 5,525 | 5,550 | 5,325 | 390,100 |
| 19 Sep 2018 | 5,300 | 5,550 | 5,550 | 5,300 | 1,213,900 |
| 18 Sep 2018 | 5,225 | 5,150 | 5,275 | 5,150 | 316,700 |
| 17 Sep 2018 | 5,350 | 5,225 | 5,425 | 5,225 | 248,500 |
| 14 Sep 2018 | 5,450 | 5,450 | 5,450 | 5,350 | 278,300 |
| 13 Sep 2018 | 5,350 | 5,375 | 5,450 | 5,325 | 678,500 |
| 12 Sep 2018 | 5,450 | 5,350 | 5,450 | 5,350 | 723,900 |
| 11 Sep 2018 | 5,650 | 5,450 | 5,650 | 5,450 | 451,300 |
| 10 Sep 2018 | 5,650 | 5,450 | 5,650 | 5,450 | 451,300 |
| 07 Sep 2018 | 5,500 | 5,600 | 5,600 | 5,450 | 455,200 |
| 06 Sep 2018 | 5,650 | 5,575 | 5,650 | 5,500 | 1,245,400 |
| 05 Sep 2018 | 5,625 | 5,650 | 5,650 | 5,425 | 1,529,100 |
| 04 Sep 2018 | 5,525 | 5,625 | 5,675 | 5,525 | 400,400 |
| 03 Sep 2018 | 5,550 | 5,650 | 5,700 | 5,500 | 1,126,900 |
| 31 Aug 2018 | 5,625 | 5,550 | 5,650 | 5,550 | 1,388,900 |
| 30 Aug 2018 | 5,575 | 5,625 | 5,650 | 5,575 | 586,400 |
| 29 Aug 2018 | 5,650 | 5,650 | 5,650 | 5,550 | 440,500 |
| 28 Aug 2018 | 5,575 | 5,650 | 5,650 | 5,525 | 515,600 |
| 27 Aug 2018 | 5,550 | 5,550 | 5,600 | 5,525 | 436,600 |
| 24 Aug 2018 | 5,700 | 5,550 | 5,700 | 5,525 | 361,200 |
| 23 Aug 2018 | 5,650 | 5,700 | 5,700 | 5,550 | 1,257,000 |
| 22 Aug 2018 | 5,625 | 5,675 | 5,700 | 5,550 | 738,400 |
| 21 Aug 2018 | 5,625 | 5,675 | 5,700 | 5,550 | 738,400 |
| 20 Aug 2018 | 5,600 | 5,625 | 5,675 | 5,575 | 525,900 |
| 17 Aug 2018 | 5,650 | 5,525 | 5,650 | 5,500 | 642,800 |
| 16 Aug 2018 | 5,650 | 5,525 | 5,650 | 5,500 | 642,800 |
| 15 Aug 2018 | 5,500 | 5,650 | 5,700 | 5,500 | 1,224,400 |
| 14 Aug 2018 | 5,550 | 5,500 | 5,650 | 5,500 | 1,128,500 |
| 13 Aug 2018 | 5,700 | 5,700 | 5,725 | 5,475 | 1,212,900 |
| 10 Aug 2018 | 5,725 | 5,725 | 5,775 | 5,725 | 415,000 |
| 09 Aug 2018 | 5,750 | 5,700 | 5,750 | 5,550 | 299,600 |
| 08 Aug 2018 | 5,550 | 5,775 | 5,800 | 5,550 | 1,002,900 |
| 07 Aug 2018 | 5,500 | 5,550 | 5,600 | 5,475 | 473,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.