Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)

Want create site? Find Free WordPress Themes and plugins.

TBIG

Tower Bersama Infrastructure Tbk.


CHANGE : 150  (2.73%)
OPEN : 5,500    HIGH : 5,700    LOW : 5,500    CLOSE : 5,650    VOLUME : 1,224,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20185,5005,6505,7005,5001,224,400
14 Aug 20185,5505,5005,6505,5001,128,500
13 Aug 20185,7005,7005,7255,4751,212,900
10 Aug 20185,7255,7255,7755,725415,000
09 Aug 20185,7505,7005,7505,550299,600
08 Aug 20185,5505,7755,8005,5501,002,900
07 Aug 20185,5005,5505,6005,475473,400
06 Aug 20185,6505,5005,6505,375569,800
03 Aug 20185,5755,6505,7005,3001,161,500
02 Aug 20185,2755,6005,6005,225568,700
01 Aug 20185,1005,2755,2755,100638,300
31 Jul 20185,1755,2505,2755,075575,400
30 Jul 20185,0755,2005,2755,0501,171,400
27 Jul 20185,0005,0005,0504,950109,100
26 Jul 20184,9905,0005,0504,970335,400
25 Jul 20184,9904,9404,9904,910116,900
24 Jul 20185,0004,9605,0004,960281,500
23 Jul 20184,8204,9504,9704,820582,400
20 Jul 20184,8604,8404,8604,810667,100
19 Jul 20184,8604,8604,8704,790532,300
18 Jul 20184,8504,8604,8604,810530,800
17 Jul 20184,8004,8504,8504,7701,139,300
16 Jul 20185,0004,8105,0254,7702,273,800
13 Jul 20185,0255,0005,0254,9301,394,000
12 Jul 20184,9905,0255,1254,9001,580,300
11 Jul 20184,9604,9905,0004,8601,342,300
10 Jul 20184,8705,0255,0504,8701,610,300
09 Jul 20184,9204,9505,0004,840707,200
06 Jul 20184,9904,8504,9904,8201,561,800
05 Jul 20184,8105,0005,0004,800355,000
04 Jul 20184,8304,8504,9104,800170,700
03 Jul 20184,8804,8504,8804,8502,761,600
02 Jul 20184,9904,9205,0004,870971,600
29 Jun 20184,9004,9905,0004,900622,200
28 Jun 20184,9104,9004,9104,8402,837,900
27 Jun 20184,9004,9104,9204,900783,000
26 Jun 20184,9104,9204,9304,8201,286,100
25 Jun 20184,8604,9104,9504,8102,246,300
22 Jun 20184,9004,8804,9004,8605,944,800
21 Jun 20184,9004,9004,9504,8606,545,500
20 Jun 20184,9404,9005,1504,84010,607,300
19 Jun 20185,0504,9005,0504,90015,090,600
18 Jun 20185,0504,9005,0504,90015,090,600
15 Jun 20185,0504,9005,0504,90015,090,600
14 Jun 20185,0504,9005,0504,90015,090,600
13 Jun 20185,0504,9005,0504,90015,090,600
12 Jun 20185,0504,9005,0504,90015,090,600
11 Jun 20185,0504,9005,0504,90015,090,600
08 Jun 20185,0504,9005,0504,90015,090,600
07 Jun 20185,0005,0505,1004,99012,508,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!