Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)

Want create site? Find Free WordPress Themes and plugins.

TBIG

Tower Bersama Infrastructure Tbk.


CHANGE : -100  (-1.54%)
OPEN : 6,400    HIGH : 6,475    LOW : 6,350    CLOSE : 6,400    VOLUME : 3,398,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20176,5006,5006,5756,4751,299,700
04 Sep 20176,4006,5006,5756,400474,800
01 Sep 20176,5256,4256,6006,4251,937,700
31 Aug 20176,5256,4256,6006,4251,937,700
30 Aug 20176,6256,5006,6756,4501,724,800
29 Aug 20176,6756,7506,7506,6251,026,100
28 Aug 20176,6756,7506,7506,650299,300
25 Aug 20176,8256,6756,8506,6001,343,200
24 Aug 20176,6756,8006,8006,6501,184,800
23 Aug 20176,6506,6756,7256,6252,100,400
22 Aug 20176,5006,6756,7006,500876,400
21 Aug 20176,7006,6756,7006,600151,400
18 Aug 20176,7006,7006,7506,6501,290,000
16 Aug 20176,9006,7506,9006,750463,300
15 Aug 20176,7506,8506,9006,6502,791,500
14 Aug 20176,6506,6506,8256,625791,000
11 Aug 20176,8006,6506,8006,6502,190,500
10 Aug 20177,1006,9007,1006,800300,300
09 Aug 20177,4007,1007,4006,750988,300
08 Aug 20176,4757,6507,6506,4252,468,500
07 Aug 20176,6756,4506,7506,4501,321,100
04 Aug 20176,6506,6756,8006,625717,200
03 Aug 20176,8506,6506,8506,650875,800
02 Aug 20176,8006,8506,8506,7501,521,400
01 Aug 20176,8006,7506,9006,7003,180,000
31 Jul 20176,7756,7506,8756,7252,173,900
28 Jul 20176,7006,7506,8756,6001,937,700
27 Jul 20176,7506,7006,7506,6501,437,500
26 Jul 20176,8006,7506,8006,7251,274,400
25 Jul 20176,8506,8006,8506,7001,236,300
24 Jul 20176,5256,8506,8506,5251,740,300
21 Jul 20176,6756,5256,8256,525467,600
20 Jul 20176,7506,6756,8256,6502,498,100
19 Jul 20177,1006,8007,1506,7751,284,300
18 Jul 20176,9507,0007,2506,950797,100
17 Jul 20177,1006,9507,1756,9001,850,300
14 Jul 20177,1007,1007,1007,0251,833,600
13 Jul 20176,8007,1007,1756,8002,517,900
12 Jul 20177,1007,0007,2007,000717,700
11 Jul 20177,4007,1007,4007,0252,936,600
10 Jul 20177,1007,4007,4007,1003,309,400
07 Jul 20177,0257,1007,2007,0251,799,800
06 Jul 20176,7507,2007,2006,7502,363,100
05 Jul 20177,3506,6507,3506,5502,438,600
04 Jul 20176,9757,3507,5006,8251,733,300
03 Jul 20176,8006,9757,4006,6503,793,200
30 Jun 20176,6506,8006,8256,6252,043,200
29 Jun 20176,6506,8006,8256,6252,043,200
28 Jun 20176,6506,8006,8256,6252,043,200
27 Jun 20176,6506,8006,8256,6252,043,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul