Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)

Want create site? Find Free WordPress Themes and plugins.

TBIG

Tower Bersama Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,990    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20185,0004,9905,0004,9701,501,800
24 May 20184,8004,9804,9904,8001,328,900
23 May 20185,0004,7605,0004,7601,815,700
22 May 20184,9305,0005,0504,9201,485,400
21 May 20184,9904,9405,0504,9401,002,100
18 May 20185,0255,0005,0755,0001,154,900
17 May 20185,0505,0255,1005,0251,421,900
16 May 20185,0005,1005,2005,0002,187,500
15 May 20185,1005,1005,2005,0754,071,800
14 May 20185,0255,1005,1004,9503,467,700
11 May 20185,2005,0255,2005,0002,557,700
09 May 20185,1005,1255,1504,9603,038,300
08 May 20185,2755,1755,2755,0001,451,200
07 May 20185,3005,2005,3005,2001,246,600
04 May 20185,2005,3005,3255,125885,400
03 May 20185,5005,3005,5005,2001,473,000
02 May 20185,4505,4255,5505,3501,508,100
30 Apr 20185,6005,5505,6255,3751,072,200
27 Apr 20185,3505,6005,6005,2251,733,000
26 Apr 20185,5505,2755,5505,1751,720,800
25 Apr 20185,4005,5255,5755,3752,107,500
24 Apr 20185,3505,4005,4005,300979,300
23 Apr 20185,3255,2755,3505,1752,434,000
20 Apr 20185,4755,3255,5005,2502,472,000
19 Apr 20185,5005,5005,6005,4501,615,300
18 Apr 20185,7005,5005,7255,4502,122,100
17 Apr 20185,7005,7005,7005,625113,400
16 Apr 20185,6755,7005,7005,600283,300
13 Apr 20185,8255,6755,8505,675570,000
12 Apr 20185,6505,7755,7755,650259,900
11 Apr 20185,7255,6505,7505,650370,700
10 Apr 20185,6755,6755,7255,650462,800
09 Apr 20185,6255,6505,6505,600185,700
06 Apr 20185,6505,6005,7505,600534,000
05 Apr 20185,6005,6255,6755,600114,400
04 Apr 20185,6755,6005,7255,600178,400
03 Apr 20185,6255,6755,7005,575923,500
02 Apr 20185,6005,6255,7255,575771,000
29 Mar 20185,6005,5755,6005,5501,766,100
28 Mar 20185,6255,6005,6255,5501,454,600
27 Mar 20185,6255,6005,6505,575694,200
26 Mar 20185,8505,6005,8505,5751,562,000
23 Mar 20185,6005,8505,8505,5501,045,400
22 Mar 20185,7005,6005,7755,5751,129,700
21 Mar 20185,7505,7005,8755,6501,858,300
20 Mar 20185,6505,6755,7005,6251,232,600
19 Mar 20185,7505,7005,7505,650886,300
16 Mar 20185,7005,8005,8255,6252,517,000
15 Mar 20185,7005,7255,8005,6501,004,900
14 Mar 20185,8505,8005,8755,750428,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!