29 Jul Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)
Want create site? Find Free WordPress Themes and plugins.
TBIGTower Bersama Infrastructure Tbk. |
CHANGE : -10 (-0.21%) 
OPEN : 4,690 HIGH : 4,720 LOW : 4,640 CLOSE : 4,690 VOLUME : 450,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Jan 2019 | 4,690 | 4,690 | 4,720 | 4,640 | 450,400 |
| 16 Jan 2019 | 4,950 | 4,700 | 4,950 | 4,610 | 2,447,800 |
| 15 Jan 2019 | 4,570 | 4,980 | 4,980 | 4,500 | 1,964,600 |
| 14 Jan 2019 | 4,500 | 4,570 | 4,570 | 4,380 | 1,190,200 |
| 11 Jan 2019 | 4,520 | 4,500 | 4,520 | 4,300 | 2,686,500 |
| 10 Jan 2019 | 4,300 | 4,500 | 4,500 | 3,930 | 2,259,600 |
| 09 Jan 2019 | 3,900 | 4,290 | 4,300 | 3,880 | 4,888,900 |
| 08 Jan 2019 | 3,610 | 3,850 | 3,850 | 3,610 | 3,219,800 |
| 07 Jan 2019 | 3,610 | 3,590 | 3,640 | 3,580 | 1,624,600 |
| 04 Jan 2019 | 0 | 3,590 | 0 | 0 | 0 |
| 03 Jan 2019 | 3,570 | 3,590 | 3,620 | 3,560 | 2,390,700 |
| 02 Jan 2019 | 3,600 | 3,550 | 3,650 | 3,530 | 907,800 |
| 01 Jan 2019 | 3,530 | 3,600 | 3,650 | 3,510 | 5,402,700 |
| 31 Dec 2018 | 3,530 | 3,600 | 3,650 | 3,510 | 5,402,700 |
| 28 Dec 2018 | 3,530 | 3,600 | 3,650 | 3,510 | 5,402,700 |
| 27 Dec 2018 | 3,520 | 3,530 | 3,590 | 3,510 | 5,753,200 |
| 26 Dec 2018 | 3,550 | 3,520 | 3,550 | 3,490 | 3,657,700 |
| 25 Dec 2018 | 3,590 | 3,550 | 3,630 | 3,530 | 7,815,100 |
| 24 Dec 2018 | 3,590 | 3,550 | 3,630 | 3,530 | 7,815,100 |
| 21 Dec 2018 | 3,590 | 3,550 | 3,630 | 3,530 | 7,815,100 |
| 20 Dec 2018 | 3,690 | 3,590 | 3,690 | 3,590 | 5,988,100 |
| 19 Dec 2018 | 3,780 | 3,660 | 3,790 | 3,660 | 4,927,500 |
| 18 Dec 2018 | 3,850 | 3,780 | 3,850 | 3,700 | 2,291,200 |
| 17 Dec 2018 | 3,940 | 3,840 | 3,940 | 3,840 | 1,807,600 |
| 14 Dec 2018 | 3,950 | 3,900 | 3,960 | 3,900 | 1,037,100 |
| 13 Dec 2018 | 3,850 | 3,940 | 3,960 | 3,850 | 2,006,500 |
| 12 Dec 2018 | 3,870 | 3,850 | 3,910 | 3,750 | 3,601,400 |
| 11 Dec 2018 | 3,950 | 3,870 | 3,950 | 3,870 | 2,684,200 |
| 10 Dec 2018 | 3,960 | 3,950 | 3,960 | 3,890 | 1,458,100 |
| 07 Dec 2018 | 3,960 | 3,960 | 3,970 | 3,930 | 3,386,700 |
| 06 Dec 2018 | 4,010 | 3,940 | 4,050 | 3,940 | 5,320,700 |
| 05 Dec 2018 | 4,000 | 3,980 | 4,000 | 3,950 | 1,935,800 |
| 04 Dec 2018 | 3,980 | 4,000 | 4,060 | 3,930 | 4,452,300 |
| 03 Dec 2018 | 4,040 | 3,980 | 4,100 | 3,980 | 1,258,500 |
| 30 Nov 2018 | 3,980 | 4,010 | 4,050 | 3,980 | 6,204,200 |
| 29 Nov 2018 | 4,000 | 4,000 | 4,060 | 3,980 | 1,812,200 |
| 28 Nov 2018 | 4,000 | 4,000 | 4,070 | 3,970 | 2,931,300 |
| 27 Nov 2018 | 4,000 | 4,000 | 4,030 | 3,990 | 1,379,000 |
| 26 Nov 2018 | 3,970 | 4,000 | 4,000 | 3,930 | 1,085,600 |
| 23 Nov 2018 | 3,920 | 3,970 | 3,990 | 3,920 | 341,800 |
| 22 Nov 2018 | 4,040 | 3,920 | 4,040 | 3,920 | 2,958,300 |
| 21 Nov 2018 | 4,040 | 3,950 | 4,120 | 3,950 | 2,438,700 |
| 19 Nov 2018 | 4,050 | 4,040 | 4,080 | 4,010 | 1,705,400 |
| 16 Nov 2018 | 4,050 | 4,050 | 4,080 | 4,000 | 1,560,900 |
| 15 Nov 2018 | 3,950 | 4,040 | 4,090 | 3,950 | 2,898,300 |
| 14 Nov 2018 | 4,000 | 3,940 | 4,090 | 3,920 | 1,977,800 |
| 13 Nov 2018 | 3,920 | 3,950 | 4,050 | 3,850 | 3,050,700 |
| 12 Nov 2018 | 4,190 | 3,920 | 4,190 | 3,890 | 13,088,700 |
| 09 Nov 2018 | 4,350 | 4,190 | 4,350 | 4,160 | 4,377,200 |
| 08 Nov 2018 | 4,600 | 4,340 | 4,610 | 4,320 | 6,790,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.