29 Jul Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)
Want create site? Find Free WordPress Themes and plugins.
TBIGTower Bersama Infrastructure Tbk. |
CHANGE : 0 (0.00%)
OPEN : 2,470 HIGH : 2,680 LOW : 2,370 CLOSE : 2,680 VOLUME : 96,449,800
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 2,470 | 2,680 | 2,680 | 2,370 | 96,449,800 |
20 Apr 2021 | 2,470 | 2,680 | 2,680 | 2,370 | 96,449,800 |
19 Apr 2021 | 2,500 | 2,490 | 2,570 | 2,470 | 46,187,900 |
16 Apr 2021 | 2,620 | 2,500 | 2,630 | 2,460 | 56,723,100 |
15 Apr 2021 | 2,480 | 2,600 | 2,680 | 2,460 | 136,556,000 |
14 Apr 2021 | 2,380 | 2,480 | 2,520 | 2,320 | 126,375,400 |
13 Apr 2021 | 2,140 | 2,360 | 2,420 | 2,130 | 116,057,600 |
12 Apr 2021 | 2,110 | 2,130 | 2,150 | 2,090 | 23,321,600 |
09 Apr 2021 | 2,100 | 2,110 | 2,130 | 2,060 | 29,663,800 |
08 Apr 2021 | 2,130 | 2,120 | 2,140 | 2,080 | 20,595,000 |
07 Apr 2021 | 2,070 | 2,110 | 2,150 | 2,050 | 24,068,600 |
06 Apr 2021 | 2,040 | 2,050 | 2,070 | 2,010 | 30,471,400 |
05 Apr 2021 | 2,060 | 2,040 | 2,070 | 2,030 | 5,475,800 |
02 Apr 2021 | 2,070 | 2,050 | 2,070 | 2,000 | 18,936,400 |
01 Apr 2021 | 2,070 | 2,050 | 2,070 | 2,000 | 18,936,400 |
31 Mar 2021 | 2,020 | 2,070 | 2,100 | 1,940 | 42,802,900 |
30 Mar 2021 | 2,040 | 2,040 | 2,070 | 1,995 | 20,026,400 |
29 Mar 2021 | 2,080 | 2,060 | 2,100 | 2,050 | 14,103,700 |
26 Mar 2021 | 2,070 | 2,060 | 2,100 | 2,010 | 27,367,200 |
25 Mar 2021 | 1,980 | 2,040 | 2,060 | 1,970 | 47,937,000 |
24 Mar 2021 | 2,040 | 1,980 | 2,050 | 1,970 | 36,488,900 |
23 Mar 2021 | 2,070 | 2,050 | 2,080 | 1,970 | 44,156,300 |
22 Mar 2021 | 2,060 | 2,070 | 2,080 | 2,040 | 25,072,600 |
19 Mar 2021 | 2,150 | 2,060 | 2,150 | 2,060 | 53,490,200 |
18 Mar 2021 | 2,100 | 2,160 | 2,190 | 2,100 | 36,050,400 |
17 Mar 2021 | 2,100 | 2,100 | 2,130 | 2,080 | 28,546,000 |
16 Mar 2021 | 2,100 | 2,090 | 2,100 | 2,060 | 29,108,200 |
15 Mar 2021 | 2,120 | 2,110 | 2,130 | 2,070 | 22,098,200 |
12 Mar 2021 | 2,150 | 2,100 | 2,170 | 2,070 | 34,462,200 |
11 Mar 2021 | 2,040 | 2,110 | 2,140 | 2,040 | 33,825,700 |
10 Mar 2021 | 2,040 | 2,110 | 2,140 | 2,040 | 33,825,700 |
09 Mar 2021 | 2,080 | 2,030 | 2,120 | 2,030 | 38,377,200 |
08 Mar 2021 | 2,080 | 2,060 | 2,110 | 2,030 | 37,325,000 |
05 Mar 2021 | 2,100 | 2,070 | 2,120 | 2,050 | 26,490,800 |
04 Mar 2021 | 2,170 | 2,140 | 2,170 | 2,110 | 16,966,500 |
03 Mar 2021 | 2,180 | 2,170 | 2,190 | 2,120 | 29,742,400 |
02 Mar 2021 | 2,230 | 2,170 | 2,240 | 2,160 | 28,802,300 |
01 Mar 2021 | 2,170 | 2,210 | 2,280 | 2,110 | 67,227,100 |
26 Feb 2021 | 2,080 | 2,170 | 2,180 | 2,010 | 55,763,700 |
25 Feb 2021 | 2,140 | 2,100 | 2,140 | 2,080 | 46,058,400 |
24 Feb 2021 | 2,170 | 2,120 | 2,190 | 2,100 | 28,101,600 |
23 Feb 2021 | 2,150 | 2,170 | 2,250 | 2,140 | 49,119,300 |
22 Feb 2021 | 2,180 | 2,160 | 2,200 | 2,140 | 40,699,200 |
19 Feb 2021 | 2,120 | 2,180 | 2,200 | 2,100 | 29,274,100 |
18 Feb 2021 | 2,130 | 2,130 | 2,190 | 2,120 | 76,765,500 |
17 Feb 2021 | 2,200 | 2,140 | 2,210 | 2,120 | 82,884,400 |
16 Feb 2021 | 2,180 | 2,180 | 2,220 | 2,140 | 82,364,300 |
15 Feb 2021 | 2,120 | 2,140 | 2,180 | 2,090 | 75,205,300 |
12 Feb 2021 | 2,140 | 2,080 | 2,180 | 2,040 | 97,024,200 |
11 Feb 2021 | 2,140 | 2,080 | 2,180 | 2,040 | 97,024,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.