29 Jul Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)
Want create site? Find Free WordPress Themes and plugins.
TBIGTower Bersama Infrastructure Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 4,220 HIGH : 4,270 LOW : 4,150 CLOSE : 4,230 VOLUME : 4,547,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 4,220 | 4,230 | 4,270 | 4,150 | 4,547,300 |
| 15 Jul 2019 | 4,220 | 4,230 | 4,270 | 4,150 | 4,547,300 |
| 12 Jul 2019 | 4,250 | 4,230 | 4,270 | 4,200 | 2,528,500 |
| 11 Jul 2019 | 4,150 | 4,250 | 4,310 | 4,150 | 9,202,200 |
| 10 Jul 2019 | 4,030 | 4,130 | 4,140 | 4,030 | 6,403,800 |
| 09 Jul 2019 | 4,000 | 4,030 | 4,070 | 3,990 | 2,203,200 |
| 08 Jul 2019 | 4,150 | 4,000 | 4,150 | 3,990 | 3,915,700 |
| 05 Jul 2019 | 4,050 | 4,140 | 4,140 | 4,040 | 7,518,300 |
| 04 Jul 2019 | 3,980 | 4,040 | 4,100 | 3,900 | 14,491,900 |
| 03 Jul 2019 | 3,930 | 3,980 | 3,980 | 3,860 | 2,003,000 |
| 02 Jul 2019 | 3,860 | 3,900 | 3,920 | 3,840 | 2,461,700 |
| 01 Jul 2019 | 3,840 | 3,850 | 3,930 | 3,840 | 3,112,600 |
| 28 Jun 2019 | 3,800 | 3,790 | 3,870 | 3,780 | 4,873,600 |
| 27 Jun 2019 | 3,780 | 3,780 | 3,840 | 3,770 | 4,957,200 |
| 26 Jun 2019 | 3,780 | 3,780 | 3,870 | 3,780 | 3,192,300 |
| 25 Jun 2019 | 3,860 | 3,780 | 3,860 | 3,770 | 3,865,400 |
| 24 Jun 2019 | 3,880 | 3,860 | 3,880 | 3,780 | 1,799,600 |
| 21 Jun 2019 | 3,900 | 3,880 | 3,920 | 3,840 | 6,302,100 |
| 20 Jun 2019 | 3,860 | 3,900 | 3,940 | 3,770 | 5,645,100 |
| 19 Jun 2019 | 3,960 | 3,840 | 3,970 | 3,780 | 4,478,000 |
| 18 Jun 2019 | 3,870 | 3,900 | 3,930 | 3,810 | 2,185,600 |
| 17 Jun 2019 | 3,840 | 3,870 | 3,980 | 3,750 | 2,802,300 |
| 14 Jun 2019 | 3,980 | 3,840 | 3,980 | 3,800 | 3,598,800 |
| 13 Jun 2019 | 3,900 | 3,960 | 4,000 | 3,900 | 4,762,500 |
| 12 Jun 2019 | 3,960 | 3,920 | 3,970 | 3,780 | 5,088,800 |
| 11 Jun 2019 | 3,890 | 3,960 | 4,000 | 3,850 | 12,121,800 |
| 10 Jun 2019 | 3,780 | 3,860 | 3,990 | 3,660 | 15,308,100 |
| 07 Jun 2019 | 3,550 | 3,660 | 3,710 | 3,500 | 22,512,800 |
| 06 Jun 2019 | 3,550 | 3,660 | 3,710 | 3,500 | 22,512,800 |
| 05 Jun 2019 | 3,550 | 3,660 | 3,710 | 3,500 | 22,512,800 |
| 04 Jun 2019 | 3,550 | 3,660 | 3,710 | 3,500 | 22,512,800 |
| 03 Jun 2019 | 3,550 | 3,660 | 3,710 | 3,500 | 22,512,800 |
| 31 May 2019 | 3,550 | 3,660 | 3,710 | 3,500 | 22,512,800 |
| 30 May 2019 | 3,390 | 3,630 | 3,700 | 3,380 | 45,084,500 |
| 29 May 2019 | 3,390 | 3,630 | 3,700 | 3,380 | 45,084,500 |
| 28 May 2019 | 3,350 | 3,350 | 3,480 | 3,250 | 192,331,000 |
| 27 May 2019 | 3,290 | 3,330 | 3,430 | 3,290 | 9,771,600 |
| 24 May 2019 | 3,310 | 3,290 | 3,330 | 3,250 | 9,763,800 |
| 23 May 2019 | 3,200 | 3,250 | 3,360 | 3,200 | 5,742,800 |
| 22 May 2019 | 3,100 | 3,200 | 3,220 | 3,100 | 5,603,900 |
| 21 May 2019 | 3,100 | 3,110 | 3,150 | 3,090 | 11,883,800 |
| 20 May 2019 | 3,050 | 3,100 | 3,160 | 3,050 | 4,233,700 |
| 17 May 2019 | 3,060 | 3,050 | 3,090 | 3,040 | 3,841,700 |
| 16 May 2019 | 3,170 | 3,050 | 3,170 | 3,050 | 7,693,000 |
| 15 May 2019 | 3,290 | 3,160 | 3,310 | 3,060 | 11,131,900 |
| 14 May 2019 | 3,570 | 3,260 | 3,570 | 3,220 | 15,655,500 |
| 13 May 2019 | 3,680 | 3,590 | 3,680 | 3,590 | 4,786,300 |
| 10 May 2019 | 3,760 | 3,680 | 3,760 | 3,660 | 6,520,300 |
| 09 May 2019 | 3,680 | 3,750 | 3,750 | 3,670 | 5,175,600 |
| 08 May 2019 | 3,790 | 3,710 | 3,790 | 3,650 | 3,724,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.