Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)

Want create site? Find Free WordPress Themes and plugins.

TBIG

Tower Bersama Infrastructure Tbk.


CHANGE : -10  (-0.21%)
OPEN : 4,690    HIGH : 4,720    LOW : 4,640    CLOSE : 4,690    VOLUME : 450,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20194,6904,6904,7204,640450,400
16 Jan 20194,9504,7004,9504,6102,447,800
15 Jan 20194,5704,9804,9804,5001,964,600
14 Jan 20194,5004,5704,5704,3801,190,200
11 Jan 20194,5204,5004,5204,3002,686,500
10 Jan 20194,3004,5004,5003,9302,259,600
09 Jan 20193,9004,2904,3003,8804,888,900
08 Jan 20193,6103,8503,8503,6103,219,800
07 Jan 20193,6103,5903,6403,5801,624,600
04 Jan 201903,590000
03 Jan 20193,5703,5903,6203,5602,390,700
02 Jan 20193,6003,5503,6503,530907,800
01 Jan 20193,5303,6003,6503,5105,402,700
31 Dec 20183,5303,6003,6503,5105,402,700
28 Dec 20183,5303,6003,6503,5105,402,700
27 Dec 20183,5203,5303,5903,5105,753,200
26 Dec 20183,5503,5203,5503,4903,657,700
25 Dec 20183,5903,5503,6303,5307,815,100
24 Dec 20183,5903,5503,6303,5307,815,100
21 Dec 20183,5903,5503,6303,5307,815,100
20 Dec 20183,6903,5903,6903,5905,988,100
19 Dec 20183,7803,6603,7903,6604,927,500
18 Dec 20183,8503,7803,8503,7002,291,200
17 Dec 20183,9403,8403,9403,8401,807,600
14 Dec 20183,9503,9003,9603,9001,037,100
13 Dec 20183,8503,9403,9603,8502,006,500
12 Dec 20183,8703,8503,9103,7503,601,400
11 Dec 20183,9503,8703,9503,8702,684,200
10 Dec 20183,9603,9503,9603,8901,458,100
07 Dec 20183,9603,9603,9703,9303,386,700
06 Dec 20184,0103,9404,0503,9405,320,700
05 Dec 20184,0003,9804,0003,9501,935,800
04 Dec 20183,9804,0004,0603,9304,452,300
03 Dec 20184,0403,9804,1003,9801,258,500
30 Nov 20183,9804,0104,0503,9806,204,200
29 Nov 20184,0004,0004,0603,9801,812,200
28 Nov 20184,0004,0004,0703,9702,931,300
27 Nov 20184,0004,0004,0303,9901,379,000
26 Nov 20183,9704,0004,0003,9301,085,600
23 Nov 20183,9203,9703,9903,920341,800
22 Nov 20184,0403,9204,0403,9202,958,300
21 Nov 20184,0403,9504,1203,9502,438,700
19 Nov 20184,0504,0404,0804,0101,705,400
16 Nov 20184,0504,0504,0804,0001,560,900
15 Nov 20183,9504,0404,0903,9502,898,300
14 Nov 20184,0003,9404,0903,9201,977,800
13 Nov 20183,9203,9504,0503,8503,050,700
12 Nov 20184,1903,9204,1903,89013,088,700
09 Nov 20184,3504,1904,3504,1604,377,200
08 Nov 20184,6004,3404,6104,3206,790,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!