Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)

Want create site? Find Free WordPress Themes and plugins.

TBIG

Tower Bersama Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,300    HIGH : 6,300    LOW : 6,100    CLOSE : 6,300    VOLUME : 1,449,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20176,3006,3006,3006,1001,449,800
15 Dec 20176,3006,3006,3006,1001,449,800
14 Dec 20176,1506,3006,3006,050890,300
13 Dec 20176,1756,1506,1756,075365,700
12 Dec 20176,1756,1756,2256,025576,700
11 Dec 20176,1756,1006,1755,975388,600
08 Dec 20175,8506,1756,2005,850969,400
07 Dec 20175,8005,9005,9005,7251,188,100
06 Dec 20175,7005,7255,8005,700689,800
05 Dec 20175,7005,7005,8505,7001,142,600
04 Dec 20175,7505,7005,8005,6501,794,900
01 Dec 20175,8505,7005,9255,7003,690,200
30 Nov 20175,8505,7005,9255,7003,690,200
29 Nov 20176,1005,8506,2505,8253,073,300
28 Nov 20176,1506,2006,2756,100250,900
27 Nov 20176,1756,2756,2756,075510,300
24 Nov 20176,1256,1506,2256,0251,414,800
23 Nov 20176,2006,1756,2756,12576,800
22 Nov 20176,1256,1506,2006,0751,001,100
21 Nov 20176,1756,1506,2006,0251,546,600
20 Nov 20176,3006,2256,4506,1751,282,400
17 Nov 20176,3256,3756,5006,1751,204,300
16 Nov 20176,0756,3256,4006,0751,889,200
15 Nov 20176,2506,1006,3006,1001,390,800
14 Nov 20176,4006,2506,4256,2502,845,400
13 Nov 20176,8006,3756,8006,3751,856,800
10 Nov 20176,8006,7006,8506,7001,044,900
09 Nov 20176,7256,7756,8506,625977,700
08 Nov 20176,7256,7006,7506,700335,700
07 Nov 20176,7506,7256,8256,725988,700
06 Nov 20176,8256,8006,8256,725414,100
03 Nov 20176,8006,8256,8256,625573,300
02 Nov 20176,7506,7506,7756,625286,600
01 Nov 20176,8256,7506,8256,6751,928,000
31 Oct 20176,7506,7756,8506,725731,300
30 Oct 20176,8006,7006,8756,5501,332,200
27 Oct 20176,6506,8006,8006,6501,893,600
26 Oct 20176,5006,5256,8506,5001,745,300
25 Oct 20176,3756,5006,5006,375754,500
24 Oct 20176,4006,4256,5006,400456,300
23 Oct 20176,4256,4006,4756,4003,070,600
20 Oct 20176,4006,4006,4756,3503,398,200
19 Oct 20176,3506,4256,4506,350910,000
18 Oct 20176,4506,3506,4506,250914,800
17 Oct 20176,4506,4006,4506,350543,700
16 Oct 20176,5006,4506,5006,350971,200
13 Oct 20176,5256,3506,5256,3501,146,400
12 Oct 20176,6006,5506,6006,475665,400
11 Oct 20176,5756,5006,6006,500552,600
10 Oct 20176,5256,5756,5756,475335,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul