29 Jul Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)
Want create site? Find Free WordPress Themes and plugins.
TBIGTower Bersama Infrastructure Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,960 HIGH : 3,960 LOW : 3,890 CLOSE : 3,950 VOLUME : 1,458,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 3,960 | 3,950 | 3,960 | 3,890 | 1,458,100 |
| 10 Dec 2018 | 3,960 | 3,950 | 3,960 | 3,890 | 1,458,100 |
| 07 Dec 2018 | 3,960 | 3,960 | 3,970 | 3,930 | 3,386,700 |
| 06 Dec 2018 | 4,010 | 3,940 | 4,050 | 3,940 | 5,320,700 |
| 05 Dec 2018 | 4,000 | 3,980 | 4,000 | 3,950 | 1,935,800 |
| 04 Dec 2018 | 3,980 | 4,000 | 4,060 | 3,930 | 4,452,300 |
| 03 Dec 2018 | 4,040 | 3,980 | 4,100 | 3,980 | 1,258,500 |
| 30 Nov 2018 | 3,980 | 4,010 | 4,050 | 3,980 | 6,204,200 |
| 29 Nov 2018 | 4,000 | 4,000 | 4,060 | 3,980 | 1,812,200 |
| 28 Nov 2018 | 4,000 | 4,000 | 4,070 | 3,970 | 2,931,300 |
| 27 Nov 2018 | 4,000 | 4,000 | 4,030 | 3,990 | 1,379,000 |
| 26 Nov 2018 | 3,970 | 4,000 | 4,000 | 3,930 | 1,085,600 |
| 23 Nov 2018 | 3,920 | 3,970 | 3,990 | 3,920 | 341,800 |
| 22 Nov 2018 | 4,040 | 3,920 | 4,040 | 3,920 | 2,958,300 |
| 21 Nov 2018 | 4,040 | 3,950 | 4,120 | 3,950 | 2,438,700 |
| 19 Nov 2018 | 4,050 | 4,040 | 4,080 | 4,010 | 1,705,400 |
| 16 Nov 2018 | 4,050 | 4,050 | 4,080 | 4,000 | 1,560,900 |
| 15 Nov 2018 | 3,950 | 4,040 | 4,090 | 3,950 | 2,898,300 |
| 14 Nov 2018 | 4,000 | 3,940 | 4,090 | 3,920 | 1,977,800 |
| 13 Nov 2018 | 3,920 | 3,950 | 4,050 | 3,850 | 3,050,700 |
| 12 Nov 2018 | 4,190 | 3,920 | 4,190 | 3,890 | 13,088,700 |
| 09 Nov 2018 | 4,350 | 4,190 | 4,350 | 4,160 | 4,377,200 |
| 08 Nov 2018 | 4,600 | 4,340 | 4,610 | 4,320 | 6,790,800 |
| 07 Nov 2018 | 4,670 | 4,600 | 4,670 | 4,560 | 2,599,600 |
| 06 Nov 2018 | 4,680 | 4,650 | 4,680 | 4,650 | 4,655,800 |
| 05 Nov 2018 | 4,680 | 4,680 | 4,700 | 4,640 | 5,699,400 |
| 02 Nov 2018 | 4,690 | 4,700 | 4,700 | 4,650 | 4,836,800 |
| 01 Nov 2018 | 4,680 | 4,680 | 4,680 | 4,620 | 4,362,200 |
| 31 Oct 2018 | 4,670 | 4,680 | 4,740 | 4,590 | 5,596,400 |
| 30 Oct 2018 | 4,740 | 4,670 | 4,800 | 4,650 | 6,613,700 |
| 29 Oct 2018 | 4,760 | 4,720 | 4,850 | 4,710 | 3,090,500 |
| 26 Oct 2018 | 4,850 | 4,760 | 4,950 | 4,760 | 3,074,600 |
| 25 Oct 2018 | 4,900 | 4,830 | 5,000 | 4,830 | 2,943,700 |
| 24 Oct 2018 | 4,970 | 4,910 | 5,025 | 4,910 | 1,310,100 |
| 23 Oct 2018 | 5,175 | 4,970 | 5,200 | 4,970 | 663,200 |
| 22 Oct 2018 | 5,375 | 5,200 | 5,375 | 5,125 | 583,800 |
| 19 Oct 2018 | 4,980 | 5,375 | 5,375 | 4,960 | 1,218,300 |
| 18 Oct 2018 | 5,000 | 5,050 | 5,050 | 4,950 | 654,200 |
| 17 Oct 2018 | 5,075 | 5,150 | 5,150 | 5,000 | 648,800 |
| 16 Oct 2018 | 5,025 | 5,075 | 5,075 | 4,940 | 492,700 |
| 15 Oct 2018 | 5,000 | 4,930 | 5,125 | 4,890 | 484,700 |
| 12 Oct 2018 | 4,800 | 5,000 | 5,000 | 4,790 | 1,591,600 |
| 11 Oct 2018 | 5,100 | 4,780 | 5,125 | 4,780 | 1,709,500 |
| 10 Oct 2018 | 5,025 | 5,100 | 5,225 | 5,025 | 2,374,400 |
| 09 Oct 2018 | 5,125 | 5,000 | 5,225 | 5,000 | 1,611,700 |
| 08 Oct 2018 | 5,300 | 5,125 | 5,300 | 5,125 | 3,190,600 |
| 05 Oct 2018 | 5,250 | 5,300 | 5,325 | 5,175 | 2,753,300 |
| 04 Oct 2018 | 5,675 | 5,300 | 5,675 | 5,250 | 1,175,500 |
| 03 Oct 2018 | 5,650 | 5,675 | 5,700 | 5,625 | 628,200 |
| 02 Oct 2018 | 5,650 | 5,575 | 5,650 | 5,550 | 330,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.