Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)

Want create site? Find Free WordPress Themes and plugins.

TBIG

Tower Bersama Infrastructure Tbk.


CHANGE : -50  (-0.86%)
OPEN : 5,825    HIGH : 5,825    LOW : 5,775    CLOSE : 5,775    VOLUME : 185,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20185,8255,7755,8255,775185,800
23 Feb 20185,8505,8255,8755,8001,900,300
22 Feb 20185,9005,8505,9005,8001,012,600
21 Feb 20186,1255,9006,1255,8501,271,800
20 Feb 20185,9006,0006,0005,850646,500
19 Feb 20185,7755,9005,9255,775880,100
16 Feb 20185,9005,7755,9255,7751,049,100
15 Feb 20185,9005,7755,9255,7751,049,100
14 Feb 20185,9505,8505,9505,825501,300
13 Feb 20185,8005,8506,1005,8001,148,400
12 Feb 20185,8005,8005,9755,800597,100
09 Feb 20185,9255,8005,9255,8001,369,000
08 Feb 20185,9256,0006,1505,9001,194,400
07 Feb 20186,0505,9006,1005,9002,205,200
06 Feb 20185,7505,8506,0005,7501,572,300
05 Feb 20186,1005,9256,1005,9252,130,700
02 Feb 20186,0006,1006,1256,0002,689,400
01 Feb 20186,2006,0756,2506,0252,041,600
31 Jan 20186,2506,1506,3756,150795,900
30 Jan 20186,5006,2256,5006,225625,800
29 Jan 20186,5256,4506,5256,400783,000
26 Jan 20186,3506,5006,5006,300751,500
25 Jan 20186,3256,3506,3506,1501,127,300
24 Jan 20186,4506,3756,4506,350452,900
23 Jan 20186,2756,5006,5006,2751,610,600
22 Jan 20186,3756,2756,4006,2751,094,800
19 Jan 20186,4006,4006,4256,275512,200
18 Jan 20186,4756,4006,4756,3501,014,900
17 Jan 20186,6006,3756,6006,300826,600
16 Jan 20186,1256,3506,3506,1251,057,100
15 Jan 20186,1506,0756,2756,0501,509,900
12 Jan 20186,4756,1506,6256,150731,400
11 Jan 20186,6506,4506,6756,425559,600
10 Jan 20186,6756,6506,6756,550564,000
09 Jan 20186,7506,6506,7506,550678,500
08 Jan 20186,7256,7506,7756,6001,027,700
05 Jan 20186,7256,7256,7256,575751,000
04 Jan 20186,6006,7256,7256,5251,094,300
03 Jan 20186,4506,7006,7506,4001,900,600
02 Jan 20186,4506,4506,4506,300706,500
29 Dec 20176,4256,4256,4256,2501,627,900
28 Dec 20176,4256,4256,4256,375987,200
27 Dec 20176,3506,4256,4506,300423,700
22 Dec 20176,1256,3506,3506,125304,900
21 Dec 20176,1506,1256,2256,050269,700
20 Dec 20176,2256,1506,2506,125350,800
19 Dec 20176,3756,2256,3756,175821,700
18 Dec 20176,3006,4256,4256,275543,100
15 Dec 20176,3006,3006,3006,1001,449,800
14 Dec 20176,1506,3006,3006,050890,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!