29 Jul Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)
Want create site? Find Free WordPress Themes and plugins.
TBIGTower Bersama Infrastructure Tbk. |
CHANGE : -15 (-1.32%) 
OPEN : 1,150 HIGH : 1,160 LOW : 1,110 CLOSE : 1,125 VOLUME : 18,682,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 1,150 | 1,125 | 1,160 | 1,110 | 18,682,900 |
| 14 Nov 2019 | 1,110 | 1,140 | 1,155 | 1,040 | 41,861,600 |
| 13 Nov 2019 | 5,550 | 5,475 | 5,550 | 5,400 | 6,692,100 |
| 12 Nov 2019 | 5,550 | 5,550 | 5,625 | 5,425 | 11,050,700 |
| 11 Nov 2019 | 5,725 | 5,500 | 5,800 | 5,400 | 6,399,300 |
| 08 Nov 2019 | 5,850 | 5,700 | 5,850 | 4,900 | 11,113,500 |
| 07 Nov 2019 | 5,800 | 5,900 | 5,975 | 5,775 | 6,358,800 |
| 06 Nov 2019 | 5,650 | 5,775 | 5,825 | 5,500 | 5,726,800 |
| 05 Nov 2019 | 5,800 | 5,650 | 5,800 | 5,575 | 3,084,700 |
| 04 Nov 2019 | 6,100 | 5,800 | 6,100 | 5,775 | 5,524,200 |
| 01 Nov 2019 | 6,300 | 6,100 | 6,300 | 6,050 | 2,157,800 |
| 31 Oct 2019 | 6,400 | 6,325 | 6,400 | 6,275 | 8,717,500 |
| 30 Oct 2019 | 6,400 | 6,400 | 6,425 | 6,275 | 5,733,400 |
| 29 Oct 2019 | 6,425 | 6,375 | 6,425 | 6,275 | 2,988,500 |
| 28 Oct 2019 | 6,450 | 6,400 | 6,450 | 6,250 | 4,486,200 |
| 25 Oct 2019 | 6,450 | 6,425 | 6,500 | 6,250 | 13,238,100 |
| 24 Oct 2019 | 6,450 | 6,425 | 6,450 | 6,325 | 4,152,700 |
| 23 Oct 2019 | 6,375 | 6,450 | 6,475 | 6,275 | 14,124,600 |
| 22 Oct 2019 | 6,600 | 6,375 | 6,650 | 6,350 | 9,826,900 |
| 21 Oct 2019 | 6,400 | 6,600 | 6,650 | 6,375 | 13,559,700 |
| 18 Oct 2019 | 6,575 | 6,400 | 6,575 | 6,300 | 7,148,000 |
| 17 Oct 2019 | 6,675 | 6,575 | 6,725 | 6,450 | 10,175,600 |
| 16 Oct 2019 | 6,650 | 6,675 | 6,775 | 6,650 | 7,433,200 |
| 15 Oct 2019 | 6,800 | 6,650 | 6,825 | 6,650 | 14,707,300 |
| 14 Oct 2019 | 6,800 | 6,825 | 6,825 | 6,700 | 11,887,500 |
| 11 Oct 2019 | 6,525 | 6,775 | 6,800 | 6,500 | 21,280,200 |
| 10 Oct 2019 | 6,450 | 6,500 | 6,600 | 6,400 | 8,344,400 |
| 09 Oct 2019 | 6,325 | 6,400 | 6,475 | 6,250 | 10,833,500 |
| 08 Oct 2019 | 6,300 | 6,325 | 6,325 | 6,275 | 9,233,000 |
| 07 Oct 2019 | 6,300 | 6,300 | 6,300 | 6,200 | 9,794,700 |
| 04 Oct 2019 | 6,250 | 6,300 | 6,300 | 6,175 | 27,037,100 |
| 03 Oct 2019 | 6,225 | 6,275 | 6,300 | 6,150 | 14,998,000 |
| 02 Oct 2019 | 6,150 | 6,250 | 6,350 | 6,125 | 45,950,600 |
| 01 Oct 2019 | 6,150 | 6,150 | 6,200 | 6,075 | 21,229,100 |
| 30 Sep 2019 | 6,150 | 6,125 | 6,200 | 6,075 | 32,036,100 |
| 27 Sep 2019 | 6,150 | 6,150 | 6,250 | 6,025 | 31,446,600 |
| 26 Sep 2019 | 6,000 | 6,050 | 6,050 | 5,875 | 14,013,600 |
| 25 Sep 2019 | 5,500 | 5,950 | 6,000 | 5,500 | 3,878,100 |
| 24 Sep 2019 | 5,875 | 5,500 | 6,125 | 5,500 | 8,423,700 |
| 23 Sep 2019 | 5,875 | 5,875 | 5,925 | 5,825 | 2,344,900 |
| 20 Sep 2019 | 5,900 | 5,825 | 5,925 | 5,825 | 4,349,800 |
| 19 Sep 2019 | 5,975 | 5,900 | 6,000 | 5,875 | 3,476,000 |
| 18 Sep 2019 | 5,900 | 5,925 | 5,975 | 5,800 | 4,978,200 |
| 17 Sep 2019 | 5,850 | 5,900 | 6,000 | 5,800 | 4,867,900 |
| 16 Sep 2019 | 5,950 | 5,825 | 5,975 | 5,750 | 3,439,000 |
| 13 Sep 2019 | 5,900 | 5,900 | 6,000 | 5,800 | 5,935,200 |
| 12 Sep 2019 | 6,075 | 5,875 | 6,100 | 5,775 | 10,493,500 |
| 11 Sep 2019 | 6,200 | 6,075 | 6,225 | 6,000 | 9,553,900 |
| 10 Sep 2019 | 6,425 | 6,200 | 6,425 | 6,125 | 8,686,000 |
| 09 Sep 2019 | 6,150 | 6,400 | 6,475 | 5,975 | 11,582,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.