Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)

Want create site? Find Free WordPress Themes and plugins.

TBIG

Tower Bersama Infrastructure Tbk.


CHANGE : 150  (3.75%)
OPEN : 4,010    HIGH : 4,150    LOW : 3,950    CLOSE : 4,150    VOLUME : 2,179,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20194,0104,1504,1503,9502,179,400
25 Mar 20194,2004,0004,2103,9302,710,400
22 Mar 20194,0204,2004,2304,0204,417,100
21 Mar 20193,7304,0104,0303,7307,040,000
20 Mar 20193,7003,7103,7503,6902,863,700
19 Mar 20193,7203,7003,7403,6404,979,800
18 Mar 20193,7003,7003,7103,6203,549,700
15 Mar 20193,7703,6703,7903,6705,904,700
14 Mar 20193,6203,7603,8203,5903,821,300
13 Mar 20193,7503,6103,7703,6004,238,200
12 Mar 20193,8603,7403,9103,6502,188,100
11 Mar 20193,8503,8503,9503,840995,300
08 Mar 20193,8503,8503,9603,8502,931,900
07 Mar 20193,9703,8503,9703,8502,675,300
06 Mar 20193,9703,8503,9703,8502,675,300
05 Mar 20194,0103,9704,0503,9202,246,800
04 Mar 20194,0604,0304,0903,9901,110,600
01 Mar 20194,0004,0504,1303,9602,373,400
28 Feb 20194,2503,9804,3303,9801,339,100
27 Feb 20194,3504,2904,3504,190616,500
26 Feb 20194,2504,3004,3004,240842,100
25 Feb 20194,2104,2504,2804,170779,100
22 Feb 20194,4404,2004,4704,2001,913,900
21 Feb 20194,4304,4404,4404,3401,054,000
20 Feb 20194,5104,4304,5604,3401,073,300
19 Feb 20194,5404,4904,5804,470449,900
18 Feb 20194,6304,5404,6804,480768,800
15 Feb 20194,4604,6204,6204,460350,500
14 Feb 20194,6004,5004,6004,500427,500
13 Feb 20194,7004,5704,7004,570543,300
12 Feb 20194,7204,6204,7204,620802,200
11 Feb 20194,6304,7204,7504,620615,900
08 Feb 20194,8304,6104,8304,6101,464,700
07 Feb 20194,7404,8004,8004,700774,100
06 Feb 20194,6204,7604,8204,6201,715,700
05 Feb 20194,9504,6104,9504,6102,053,100
04 Feb 20194,9504,6104,9504,6102,053,100
01 Feb 20194,9204,9404,9404,8801,080,600
31 Jan 20194,8704,9204,9404,8601,605,800
30 Jan 20194,9204,9204,9404,850938,400
29 Jan 20194,9004,9204,9304,8201,183,700
28 Jan 20194,9204,9004,9504,8601,281,400
25 Jan 20194,7704,9304,9304,7501,805,400
24 Jan 20194,8004,7704,8404,7001,538,600
23 Jan 20194,6904,7204,7204,6202,680,400
22 Jan 20194,6504,7004,7104,4901,042,600
21 Jan 20194,7204,7004,7804,620758,600
18 Jan 20194,7004,7204,7204,620733,500
17 Jan 20194,6904,7004,7204,6101,647,300
16 Jan 20194,9504,7004,9504,6102,447,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!