Harga Saham Tower Bersama Infrastructure Tbk. (TBIG)

Want create site? Find Free WordPress Themes and plugins.

TBIG

Tower Bersama Infrastructure Tbk.


CHANGE : -15  (-1.32%)
OPEN : 1,150    HIGH : 1,160    LOW : 1,110    CLOSE : 1,125    VOLUME : 18,682,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20191,1501,1251,1601,11018,682,900
14 Nov 20191,1101,1401,1551,04041,861,600
13 Nov 20195,5505,4755,5505,4006,692,100
12 Nov 20195,5505,5505,6255,42511,050,700
11 Nov 20195,7255,5005,8005,4006,399,300
08 Nov 20195,8505,7005,8504,90011,113,500
07 Nov 20195,8005,9005,9755,7756,358,800
06 Nov 20195,6505,7755,8255,5005,726,800
05 Nov 20195,8005,6505,8005,5753,084,700
04 Nov 20196,1005,8006,1005,7755,524,200
01 Nov 20196,3006,1006,3006,0502,157,800
31 Oct 20196,4006,3256,4006,2758,717,500
30 Oct 20196,4006,4006,4256,2755,733,400
29 Oct 20196,4256,3756,4256,2752,988,500
28 Oct 20196,4506,4006,4506,2504,486,200
25 Oct 20196,4506,4256,5006,25013,238,100
24 Oct 20196,4506,4256,4506,3254,152,700
23 Oct 20196,3756,4506,4756,27514,124,600
22 Oct 20196,6006,3756,6506,3509,826,900
21 Oct 20196,4006,6006,6506,37513,559,700
18 Oct 20196,5756,4006,5756,3007,148,000
17 Oct 20196,6756,5756,7256,45010,175,600
16 Oct 20196,6506,6756,7756,6507,433,200
15 Oct 20196,8006,6506,8256,65014,707,300
14 Oct 20196,8006,8256,8256,70011,887,500
11 Oct 20196,5256,7756,8006,50021,280,200
10 Oct 20196,4506,5006,6006,4008,344,400
09 Oct 20196,3256,4006,4756,25010,833,500
08 Oct 20196,3006,3256,3256,2759,233,000
07 Oct 20196,3006,3006,3006,2009,794,700
04 Oct 20196,2506,3006,3006,17527,037,100
03 Oct 20196,2256,2756,3006,15014,998,000
02 Oct 20196,1506,2506,3506,12545,950,600
01 Oct 20196,1506,1506,2006,07521,229,100
30 Sep 20196,1506,1256,2006,07532,036,100
27 Sep 20196,1506,1506,2506,02531,446,600
26 Sep 20196,0006,0506,0505,87514,013,600
25 Sep 20195,5005,9506,0005,5003,878,100
24 Sep 20195,8755,5006,1255,5008,423,700
23 Sep 20195,8755,8755,9255,8252,344,900
20 Sep 20195,9005,8255,9255,8254,349,800
19 Sep 20195,9755,9006,0005,8753,476,000
18 Sep 20195,9005,9255,9755,8004,978,200
17 Sep 20195,8505,9006,0005,8004,867,900
16 Sep 20195,9505,8255,9755,7503,439,000
13 Sep 20195,9005,9006,0005,8005,935,200
12 Sep 20196,0755,8756,1005,77510,493,500
11 Sep 20196,2006,0756,2256,0009,553,900
10 Sep 20196,4256,2006,4256,1258,686,000
09 Sep 20196,1506,4006,4755,97511,582,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!