Saham TBLA

Harga Saham Tunas Baru Lampung Tbk. (TBLA)

Want create site? Find Free WordPress Themes and plugins.

Saham TBLA

TBLA

Tunas Baru Lampung Tbk.


CHANGE : 5  (0.55%)
OPEN : 920    HIGH : 940    LOW : 875    CLOSE : 920    VOLUME : 15,351,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201992092094087515,351,300
22 Aug 201988091592587011,039,900
21 Aug 20198758758858602,461,100
20 Aug 20198758758808502,238,700
19 Aug 20198958809008502,934,300
16 Aug 20199008859008751,637,200
15 Aug 20198709009108656,246,700
14 Aug 20199008909108807,216,000
13 Aug 20198609009058507,575,100
12 Aug 20198608608858605,291,700
09 Aug 20198408558608405,280,200
08 Aug 20198108358358053,913,000
07 Aug 20198058008208001,603,100
06 Aug 20197958058157701,608,900
05 Aug 20198158158207901,456,800
02 Aug 20198458208608201,268,600
01 Aug 20198158408458152,860,900
31 Jul 20198108058258051,478,000
30 Jul 2019805805815800878,800
29 Jul 2019830805830800905,700
26 Jul 20198308158308101,679,500
25 Jul 20198358308458302,387,500
24 Jul 20198308308358201,452,800
23 Jul 2019825825840815412,100
22 Jul 20198258208308102,762,500
19 Jul 20198108158208052,289,500
18 Jul 2019790800805790653,700
17 Jul 20198057908107902,457,000
16 Jul 20198258058258051,168,200
15 Jul 20198358158458153,324,900
12 Jul 20198208358358202,128,300
11 Jul 2019820815830810799,000
10 Jul 20198358208358201,949,500
09 Jul 20198258258358151,446,600
08 Jul 20198358208358101,456,600
05 Jul 20198358308458301,648,900
04 Jul 20198258358458252,036,200
03 Jul 20198558258558252,753,700
02 Jul 20198808558808402,718,700
01 Jul 20198508758758503,627,600
28 Jun 20198558508608452,252,600
27 Jun 20198608558608501,680,600
26 Jun 20198508558658352,641,800
25 Jun 20198408408508402,591,800
24 Jun 20198408408408252,783,500
21 Jun 20198458408608401,103,500
20 Jun 20198408458658401,276,300
19 Jun 20198358408508152,125,000
18 Jun 20198608308708153,006,600
17 Jun 20198208558758205,660,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!