Saham TBLA

Harga Saham Tunas Baru Lampung Tbk. (TBLA)

Want create site? Find Free WordPress Themes and plugins.

Saham TBLA

TBLA

Tunas Baru Lampung Tbk.


CHANGE : 0  (0.00%)
OPEN : 960    HIGH : 970    LOW : 920    CLOSE : 935    VOLUME : 29,838,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 201996093597092029,838,500
22 Jan 201996093597092029,838,500
21 Jan 201991096097090526,486,700
18 Jan 20199008959108902,663,900
17 Jan 20198808909008801,261,200
16 Jan 20198908809058802,344,900
15 Jan 20198958909058901,035,800
14 Jan 20199108909158901,323,600
11 Jan 20198958959108902,050,900
10 Jan 20199058959158852,229,900
09 Jan 20198959009258905,657,500
08 Jan 20199208909208851,898,600
07 Jan 20198759109108754,809,700
04 Jan 20190880000
03 Jan 20198658808808601,555,800
02 Jan 20198658558758551,417,200
01 Jan 20198308658658252,750,900
31 Dec 20188308658658252,750,900
28 Dec 20188308658658252,750,900
27 Dec 20188358358458301,336,300
26 Dec 20188758308758303,495,800
25 Dec 20189058809058703,047,200
24 Dec 20189058809058703,047,200
21 Dec 20189058809058703,047,200
20 Dec 20189059059208853,034,600
19 Dec 201891590593090010,107,400
18 Dec 201885590590584515,319,000
17 Dec 20188308558658303,144,900
14 Dec 20188358358458251,568,700
13 Dec 20188258358458201,891,300
12 Dec 20188258208357952,726,100
11 Dec 20188258258608254,614,300
10 Dec 20188158258308051,500,500
07 Dec 20188308108508102,826,500
06 Dec 20188708358908304,957,800
05 Dec 20188358708858207,473,800
04 Dec 20188558458658352,238,300
03 Dec 20188158458558107,571,800
30 Nov 20187858258257804,334,400
29 Nov 20187757807857653,658,100
28 Nov 20187807657907602,922,100
27 Nov 20187907708207704,521,800
26 Nov 20188107858257753,286,200
23 Nov 20187808058057753,957,500
22 Nov 20187707657857652,347,900
21 Nov 20187857657957502,652,300
19 Nov 20188007958107902,025,100
16 Nov 20187657907957655,626,600
15 Nov 20187507557757453,793,500
14 Nov 20187907508007455,178,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!