Harga Saham Tembaga Mulia Semanan Tbk. (TBMS)

Want create site? Find Free WordPress Themes and plugins.

TBMS

Tembaga Mulia Semanan Tbk.


CHANGE : 0  (0.00%)
OPEN : 830    HIGH : 860    LOW : 830    CLOSE : 860    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019830860860830600
19 Jun 2019830860860830600
18 Jun 20198358108358101,400
17 Jun 20198158408407904,100
14 Jun 2019800850850800500
13 Jun 20198108158158054,100
12 Jun 201978081081077512,600
11 Jun 201980078582078019,700
10 Jun 20198558408558405,700
07 Jun 2019865865865865100
06 Jun 2019865865865865100
05 Jun 2019865865865865100
04 Jun 2019865865865865100
03 Jun 2019865865865865100
31 May 2019865865865865100
30 May 2019870865870865300
29 May 2019870865870865300
28 May 2019885885885885100
27 May 20190895000
24 May 20190895000
23 May 201989589589589591,000
22 May 20199408959408954,600
21 May 20199008909008803,100
20 May 20198508508508503,400
17 May 2019875850875850900
16 May 20190880000
15 May 20198758808857701,200
14 May 2019850880880850200
13 May 201977085085076010,000
10 May 2019845845845845500
09 May 20198057608057606,000
08 May 201980082082078071,000
07 May 201984082084080512,800
06 May 2019870870870870500
03 May 20190850000
02 May 201990085090084510,000
01 May 20199009109209005,500
30 Apr 20199009109209005,500
29 Apr 20198509009408509,100
26 Apr 20198858858858851,000
25 Apr 2019870870870870100
24 Apr 2019875875875875200
23 Apr 2019890890890890700
22 Apr 20190895000
19 Apr 20198808958958803,300
18 Apr 20198808958958803,300
17 Apr 20198909009008902,100
16 Apr 20198909009008902,100
15 Apr 2019880880880880200
12 Apr 20198808808908802,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!