Harga Saham Tembaga Mulia Semanan Tbk. (TBMS)

Want create site? Find Free WordPress Themes and plugins.

TBMS

Tembaga Mulia Semanan Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 725    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20206907257306802,300
24 Sep 20206907157156901,100
23 Sep 20207006907006901,100
22 Sep 20207157007156951,700
21 Sep 20206957257256901,200
18 Sep 20207007157256902,800
17 Sep 2020725725725725300
16 Sep 20206957307306955,600
15 Sep 20207357207357153,100
14 Sep 202074073574571014,200
11 Sep 202068575075067521,400
10 Sep 202071069571069031,100
09 Sep 202071573574571514,800
08 Sep 202073075575573010,100
07 Sep 20207357257357251,200
04 Sep 202074570075070026,000
03 Sep 202069575075069535,300
02 Sep 202075069576069535,600
01 Sep 202069074575069072,300
31 Aug 202069568571068544,900
28 Aug 202068569570068021,900
27 Aug 20206806856856752,000
26 Aug 202070068570066511,800
25 Aug 202067071071066021,900
24 Aug 202065567067064047,100
21 Aug 20206656456656457,500
20 Aug 20206656456656457,500
19 Aug 20206656456656457,500
18 Aug 20206806656806653,900
17 Aug 20200670000
14 Aug 20206706706806707,800
13 Aug 20206656806806602,700
12 Aug 202070066070066019,000
11 Aug 202067069074567022,700
10 Aug 202063065065062521,500
07 Aug 20206256206256203,200
06 Aug 202061561562561514,500
05 Aug 20206206106206102,700
04 Aug 20206006206206003,200
03 Aug 202061060062557589,500
31 Jul 202063060564060531,600
30 Jul 202063060564060531,600
29 Jul 20206256306306256,300
28 Jul 20206306306306051,400
27 Jul 2020630630630630100
24 Jul 202061063063061012,400
23 Jul 20206206106256103,300
22 Jul 2020640600645600107,500
21 Jul 20206656406656404,800
20 Jul 20206606456606451,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!