Harga Saham Tembaga Mulia Semanan Tbk. (TBMS)

Want create site? Find Free WordPress Themes and plugins.

TBMS

Tembaga Mulia Semanan Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,040    HIGH : 1,040    LOW : 1,040    CLOSE : 1,040    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181,0401,0401,0401,040100
16 Aug 20181,0401,0401,0401,040100
15 Aug 201801,060000
14 Aug 201801,060000
13 Aug 201801,060000
10 Aug 201801,060000
09 Aug 201801,060000
08 Aug 20181,0601,0601,0601,060200
07 Aug 20181,0601,0601,0601,060200
06 Aug 201801,060000
03 Aug 20181,0501,0601,0601,0002,500
02 Aug 201801,065000
01 Aug 20181,0651,0651,0651,065500
31 Jul 201801,070000
30 Jul 20181,0701,0701,0701,070100
27 Jul 20181,0701,0701,0701,070300
26 Jul 20181,0651,1001,1951,06516,900
25 Jul 201801,065000
24 Jul 20181,0551,0651,0701,055300
23 Jul 20181,0601,0551,0601,0402,800
20 Jul 20181,0701,0701,0701,070200
19 Jul 201801,085000
18 Jul 20181,1001,0851,1001,085200
17 Jul 20181,1001,0601,1001,0602,300
16 Jul 20181,0251,0551,0651,025600
13 Jul 20181,1001,0751,1001,075400
12 Jul 20181,0301,0601,0601,025400
11 Jul 20181,0651,0601,0951,040800
10 Jul 20181,0951,0651,0951,065300
09 Jul 20181,1001,0951,1001,0751,100
06 Jul 20181,1501,0801,1501,080500
05 Jul 20181,0401,0401,0401,040600
04 Jul 20181,0401,0801,1001,0402,200
03 Jul 20181,0501,0501,0501,050400
02 Jul 20181,0551,0551,0551,0551,000
29 Jun 20181,0601,0751,0801,060400
28 Jun 20181,0601,0201,09591012,900
27 Jun 20181,0401,0401,0601,0405,200
26 Jun 20181,0051,0401,04585010,700
25 Jun 20181,0501,0601,0751,0503,600
22 Jun 20181,0651,0751,0801,0007,300
21 Jun 20181,1001,0901,1001,0901,100
20 Jun 20181,0651,0651,0651,065500
19 Jun 20181,0801,0901,1001,01017,700
18 Jun 20181,0801,0901,1001,01017,700
15 Jun 20181,0801,0901,1001,01017,700
14 Jun 20181,0801,0901,1001,01017,700
13 Jun 20181,0801,0901,1001,01017,700
12 Jun 20181,0801,0901,1001,01017,700
11 Jun 20181,0801,0901,1001,01017,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!