Harga Saham Tembaga Mulia Semanan Tbk. (TBMS)

Want create site? Find Free WordPress Themes and plugins.

TBMS

Tembaga Mulia Semanan Tbk.


CHANGE : 0  (0.00%)
OPEN : 930    HIGH : 930    LOW : 910    CLOSE : 910    VOLUME : 4,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20199309109309104,700
17 Jan 20199309109309104,700
16 Jan 20199409359409351,500
15 Jan 20199159209359151,600
14 Jan 20199159159159151,100
11 Jan 2019915915915915100
10 Jan 20198809009008805,100
09 Jan 20198508609008509,000
08 Jan 2019900930930895700
07 Jan 2019860900920860800
04 Jan 20190785000
03 Jan 2019785785785785100
02 Jan 2019900760940760700
01 Jan 20199309009409002,100
31 Dec 20189309009409002,100
28 Dec 20189309009409002,100
27 Dec 2018930930930930100
26 Dec 20180880000
25 Dec 20180880000
24 Dec 20180880000
21 Dec 20180880000
20 Dec 20180880000
19 Dec 20180880000
18 Dec 20180880000
17 Dec 20180880000
14 Dec 2018880880880880100
13 Dec 20180870000
12 Dec 20180870000
11 Dec 20180870000
10 Dec 2018900870900870300
07 Dec 20180860000
06 Dec 2018880860880860300
05 Dec 20180880000
04 Dec 20188808808808801,400
03 Dec 2018900910920880111,300
30 Nov 20180900000
29 Nov 20180900000
28 Nov 20180900000
27 Nov 20180900000
26 Nov 20189009009009002,000
23 Nov 2018900900900900100
22 Nov 20189259259259252,000
21 Nov 2018940940940940600
19 Nov 20188959459458951,300
16 Nov 20188608958958601,100
15 Nov 20189009009009001,900
14 Nov 20180900000
13 Nov 2018900900900900100
12 Nov 20180820000
09 Nov 20180820000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!