Harga Saham Tembaga Mulia Semanan Tbk. (TBMS)

Want create site? Find Free WordPress Themes and plugins.

TBMS

Tembaga Mulia Semanan Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 830    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190830000
14 Nov 20190830000
13 Nov 20190830000
12 Nov 20190830000
11 Nov 20190830000
08 Nov 2019830830830830100
07 Nov 20197958208207951,400
06 Nov 2019795795795795200
05 Nov 2019820820825820300
04 Nov 2019815815815815100
01 Nov 2019795790800790841,500
31 Oct 201983580083580053,100
30 Oct 201982079082079054,400
29 Oct 20198208208208205,400
28 Oct 20198158208208152,700
25 Oct 20198108158158102,800
24 Oct 20198558359008051,900
23 Oct 20198058008058006,600
22 Oct 20190860000
21 Oct 20190860000
18 Oct 20190860000
17 Oct 2019855860860855200
16 Oct 20190860000
15 Oct 20198408609008409,700
14 Oct 2019800840840800600
11 Oct 20198008008008001,300
10 Oct 20190800000
09 Oct 20190800000
08 Oct 20198008008058002,300
07 Oct 20198108108108103,300
04 Oct 2019810810810810200
03 Oct 20190805000
02 Oct 20198108058108054,800
01 Oct 20198158158158152,600
30 Sep 20190805000
27 Sep 20190805000
26 Sep 20198058058057951,300
25 Sep 20198058058058053,200
24 Sep 201980080080080013,800
23 Sep 20198308058308052,900
20 Sep 20190830000
19 Sep 201983083083082011,500
18 Sep 2019840840840840800
17 Sep 201980080080080020,100
16 Sep 201980080080080012,500
13 Sep 20198008008008001,500
12 Sep 201980080080080030,500
11 Sep 201981580081580019,500
10 Sep 20198458158458152,400
09 Sep 2019845845845845200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!