Harga Saham Tembaga Mulia Semanan Tbk. (TBMS)

Want create site? Find Free WordPress Themes and plugins.

TBMS

Tembaga Mulia Semanan Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,065    HIGH : 1,080    LOW : 1,000    CLOSE : 1,075    VOLUME : 7,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20181,0651,0751,0801,0007,300
21 Jun 20181,1001,0901,1001,0901,100
20 Jun 20181,0651,0651,0651,065500
19 Jun 20181,0801,0901,1001,01017,700
18 Jun 20181,0801,0901,1001,01017,700
15 Jun 20181,0801,0901,1001,01017,700
14 Jun 20181,0801,0901,1001,01017,700
13 Jun 20181,0801,0901,1001,01017,700
12 Jun 20181,0801,0901,1001,01017,700
11 Jun 20181,0801,0901,1001,01017,700
08 Jun 20181,0801,0901,1001,01017,700
07 Jun 20181,1001,0801,1201,0104,200
06 Jun 20181,1001,0751,1401,00010,600
05 Jun 20181,0401,0551,1501,03066,900
04 Jun 20181,1501,0851,2751,000171,800
01 Jun 201801,285000
31 May 201801,285000
30 May 20181,1101,2851,3001,0704,700
29 May 20181,0501,1101,1251,0505,300
28 May 20181,0501,1101,1251,0505,300
25 May 20181,1551,1551,1551,155900
24 May 201801,155000
23 May 201801,155000
22 May 201801,155000
21 May 201801,155000
18 May 20181,1551,1551,1551,1550
17 May 20181,1401,1551,1601,140700
16 May 20181,1201,1201,1201,120100
15 May 20181,1401,1401,1401,1400
14 May 20181,1401,1401,1401,140500
11 May 20181,1401,1401,1401,1400
09 May 20181,0001,1401,1401,00021,300
08 May 20181,0651,0901,0901,01528,000
07 May 20181,0651,0651,0651,0652,100
04 May 20181,0401,0801,0901,0404,100
03 May 20181,0451,0451,0651,0052,000
02 May 20181,0451,0451,0451,0450
30 Apr 20181,0151,0451,0601,00015,100
27 Apr 20181,0101,0901,1001,01014,000
26 Apr 20181,1101,0251,1201,00520,100
25 Apr 20181,1001,0551,1151,02522,400
24 Apr 20181,0351,1001,1351,01034,000
23 Apr 20181,0351,0351,0351,035300
20 Apr 20181,1101,1401,1401,110300
19 Apr 20181,1001,1501,1501,10010,600
18 Apr 20181,0001,0951,0951,000400
17 Apr 20181,1201,1101,1201,110400
16 Apr 20181,0301,1301,1301,0302,400
13 Apr 20181,0501,0451,0501,00019,900
12 Apr 20181,0601,0451,1401,04518,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!