Harga Saham Tembaga Mulia Semanan Tbk. (TBMS)

Want create site? Find Free WordPress Themes and plugins.

TBMS

Tembaga Mulia Semanan Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,025    HIGH : 1,025    LOW : 1,025    CLOSE : 1,025    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,0251,0251,0251,025100
20 Apr 20211,0251,0251,0251,025100
19 Apr 20211,0251,0251,0301,0257,200
16 Apr 20211,0151,0001,0159906,800
15 Apr 20211,0051,0151,0159903,700
14 Apr 20211,0351,0151,0351,0003,300
13 Apr 20211,0251,0251,0251,02523,600
12 Apr 20211,0151,0151,0151,0151,400
09 Apr 20211,0451,0201,0451,0207,800
08 Apr 20211,0501,0451,0501,04518,700
07 Apr 20211,0401,0451,0501,03024,100
06 Apr 20211,0251,0251,0301,0253,600
05 Apr 20211,0201,0251,0301,01545,900
02 Apr 20211,0201,0201,0201,0157,800
01 Apr 20211,0201,0201,0201,0157,800
31 Mar 20211,0301,0201,0301,0001,900
30 Mar 20211,0101,0151,0251,0101,500
29 Mar 20211,0301,0151,0301,0154,900
26 Mar 202101,030000
25 Mar 20211,0251,0301,03095512,900
24 Mar 20211,0251,0251,0251,025100
23 Mar 20211,0401,0251,0401,0256,300
22 Mar 20211,0401,0401,0401,0351,400
19 Mar 20211,0451,0351,0451,0351,200
18 Mar 20211,0401,0451,0451,0401,900
17 Mar 20211,0701,0451,0701,045500
16 Mar 20211,0451,0351,0451,0303,300
15 Mar 20211,0301,0451,0451,0307,300
12 Mar 20211,0301,0301,0301,0304,000
11 Mar 20211,0301,0301,0301,030100
10 Mar 20211,0301,0301,0301,030100
09 Mar 20211,0451,0301,0451,0301,300
08 Mar 20211,0451,0451,0551,045500
05 Mar 20211,0601,0451,0601,02511,700
04 Mar 20211,0501,0651,0701,05011,500
03 Mar 20211,0501,0501,0501,0255,200
02 Mar 20211,0601,0501,0601,050400
01 Mar 20211,0401,0501,0501,0403,800
26 Feb 20211,0451,0401,0451,0401,300
25 Feb 20211,0451,0451,0451,0354,000
24 Feb 20211,0451,0451,0751,04022,500
23 Feb 20211,0701,0401,0701,03029,000
22 Feb 20211,0351,0651,0801,03516,100
19 Feb 20211,0601,0301,0601,0309,100
18 Feb 20211,0151,0601,0901,01544,800
17 Feb 20211,0251,0151,0251,01511,700
16 Feb 20211,0251,0251,0301,02512,700
15 Feb 20211,0101,0251,0601,01016,700
12 Feb 20211,0101,0101,0151,0101,400
11 Feb 20211,0101,0101,0151,0101,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!