Harga Saham Tembaga Mulia Semanan Tbk. (TBMS)

Want create site? Find Free WordPress Themes and plugins.

TBMS

Tembaga Mulia Semanan Tbk.


CHANGE : -25  (-2.76%)
OPEN : 880    HIGH : 880    LOW : 880    CLOSE : 880    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019880880880880800
15 Mar 20199059059059051,000
14 Mar 20190905000
13 Mar 20199059059059052,000
12 Mar 201981090590580516,000
11 Mar 2019800800800800100
08 Mar 20190910000
07 Mar 2019920910920910600
06 Mar 2019920910920910600
05 Mar 2019910910910910500
04 Mar 20199109309309004,200
01 Mar 2019910910910910700
28 Feb 2019930920930920800
27 Feb 2019930930930930300
26 Feb 20190940000
25 Feb 20199409409409402,000
22 Feb 20190900000
21 Feb 20190900000
20 Feb 201990090090090010,000
19 Feb 20190900000
18 Feb 2019900900900900200
15 Feb 20190900000
14 Feb 20190900000
13 Feb 20190900000
12 Feb 20199009009009001,900
11 Feb 201992090092090012,200
08 Feb 201991590091590040,100
07 Feb 20199209109209109,100
06 Feb 20190920000
05 Feb 20199009209209006,500
04 Feb 20199009209209006,500
01 Feb 20199409409409402,000
31 Jan 20199009409409008,000
30 Jan 201994094094094020,100
29 Jan 2019985990990985300
28 Jan 20199509609609502,100
25 Jan 201995095095095038,200
24 Jan 201994095095094019,300
23 Jan 20199759401,02093018,500
22 Jan 20199451,0351,15092046,500
21 Jan 20199209209209202,600
18 Jan 20199059109109052,200
17 Jan 20199309109309104,700
16 Jan 20199409359409351,500
15 Jan 20199159209359151,600
14 Jan 20199159159159151,100
11 Jan 2019915915915915100
10 Jan 20198809009008805,100
09 Jan 20198508609008509,000
08 Jan 2019900930930895700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!