Harga Saham Tembaga Mulia Semanan Tbk. (TBMS)

Want create site? Find Free WordPress Themes and plugins.

TBMS

Tembaga Mulia Semanan Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,005    HIGH : 1,005    LOW : 910    CLOSE : 985    VOLUME : 3,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20181,0059851,0059103,300
15 Feb 20181,0059851,0059103,300
14 Feb 201886591595086047,800
13 Feb 20188908908908903,200
12 Feb 201889089089588514,200
09 Feb 20188608508608503,400
08 Feb 20188658508658501,000
07 Feb 2018890880890880500
06 Feb 20188608408608402,000
05 Feb 2018860860860860800
02 Feb 2018875875875875100
01 Feb 20188858858908655,900
31 Jan 20188858858858852,400
30 Jan 201888086088586031,700
29 Jan 20189008959008806,000
26 Jan 20189009009009003,700
25 Jan 201890085590085517,900
24 Jan 20189209009209002,200
23 Jan 20189208809208804,700
22 Jan 2018875885885875600
19 Jan 20189008909008901,100
18 Jan 201888590590584010,500
17 Jan 20188908908908901,500
16 Jan 20180890000
15 Jan 2018890890890890500
12 Jan 2018925900925900300
11 Jan 2018900900900900500
10 Jan 20180900000
09 Jan 20180900000
08 Jan 20180900000
05 Jan 20189009009009007,300
04 Jan 2018900900900900500
03 Jan 20189009009009001,900
02 Jan 201890090090090018,000
29 Dec 2017755900900850300
28 Dec 20179207559207551,900
27 Dec 2017920920920920100
22 Dec 2017920920000
21 Dec 2017920920920920500
20 Dec 20179209209209200
19 Dec 20179209209209200
18 Dec 20179209209209200
15 Dec 2017880920920880400
14 Dec 20179009009009008,300
13 Dec 20178808808808801,600
12 Dec 20179159159159150
11 Dec 20179159159159150
08 Dec 20179159159159150
07 Dec 2017880915915880200
06 Dec 2017905905905905900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!