Harga Saham Tembaga Mulia Semanan Tbk. (TBMS)

Want create site? Find Free WordPress Themes and plugins.

TBMS

Tembaga Mulia Semanan Tbk.


CHANGE : 0  (0.00%)
OPEN : 650    HIGH : 650    LOW : 605    CLOSE : 605    VOLUME : 11,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 202065060565060511,000
09 Apr 202065060565060511,000
08 Apr 20200650000
07 Apr 2020650650650650800
06 Apr 20206506856906501,200
03 Apr 20206606956956503,300
02 Apr 20200695000
01 Apr 20206756956956752,300
31 Mar 20206756756756752,100
30 Mar 20206806756806751,500
27 Mar 202066569069066510,400
26 Mar 20207107107107104,700
25 Mar 202076076076076019,900
24 Mar 202076076076076019,900
23 Mar 2020760760760760100
20 Mar 20200815000
19 Mar 20200815000
18 Mar 20200815000
17 Mar 20200815000
16 Mar 20200815000
13 Mar 20200815000
12 Mar 20200815000
11 Mar 20200815000
10 Mar 20200815000
09 Mar 20200815000
06 Mar 2020800815815800700
05 Mar 20200795000
04 Mar 20200795000
03 Mar 20200795000
02 Mar 20207607957957605,200
28 Feb 20207007607607001,900
27 Feb 202076578578576013,400
26 Feb 2020765765765765700
25 Feb 2020800800800800100
24 Feb 20200840000
21 Feb 2020840840840840100
20 Feb 20200830000
19 Feb 20208308308308303,000
18 Feb 20207908308307902,200
17 Feb 202079079079079015,400
14 Feb 2020850845850845200
13 Feb 20208007608007601,100
12 Feb 20200800000
11 Feb 20200800000
10 Feb 2020800800800800100
07 Feb 20200800000
06 Feb 20208008008008001,500
05 Feb 20200845000
04 Feb 20200845000
03 Feb 20200845000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!