Harga Saham Tembaga Mulia Semanan Tbk. (TBMS)

Want create site? Find Free WordPress Themes and plugins.

TBMS

Tembaga Mulia Semanan Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 975    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 20180975000
19 Oct 20180975000
18 Oct 20180975000
17 Oct 20180975000
16 Oct 20180975000
15 Oct 20180975000
12 Oct 20180975000
11 Oct 20180975000
10 Oct 20189759759759701,100
09 Oct 201801,000000
08 Oct 20181,0001,0001,0001,000100
05 Oct 201801,000000
04 Oct 201801,000000
03 Oct 20181,0001,0001,0001,000200
02 Oct 201801,050000
01 Oct 20181,0101,0501,0501,010500
28 Sep 201801,000000
27 Sep 201801,000000
26 Sep 201801,000000
25 Sep 201801,000000
24 Sep 20181,0501,0001,0501,000200
21 Sep 20181,0001,0001,0001,000400
20 Sep 20181,0301,0001,0301,0002,400
19 Sep 20181,0509951,05099066,800
18 Sep 20181,0001,0851,0909654,600
17 Sep 20181,1301,1301,1301,130100
14 Sep 20181,1001,1001,1001,100400
13 Sep 20181,2001,1751,3251,1256,400
12 Sep 20181,0851,2001,2001,0852,300
11 Sep 20181,0751,0751,0751,075100
10 Sep 20181,0751,0751,0751,075100
07 Sep 20189001,0751,0758104,000
06 Sep 20181,0751,0701,0751,070200
05 Sep 201801,070000
04 Sep 201801,070000
03 Sep 201801,070000
31 Aug 20181,0701,0701,0701,070100
30 Aug 20181,0301,0501,0501,0302,100
29 Aug 20181,0201,0701,0701,0201,600
28 Aug 20181,0701,0701,0701,070100
27 Aug 20181,0651,0651,0651,065100
24 Aug 20181,0651,0651,0651,065100
23 Aug 20181,0551,0651,0651,0557,200
22 Aug 20181,0551,0551,0551,05511,400
21 Aug 20181,0551,0551,0551,05511,400
20 Aug 20181,0651,0601,2901,0602,200
17 Aug 20181,0401,0401,0401,040100
16 Aug 20181,0401,0401,0401,040100
15 Aug 201801,060000
14 Aug 201801,060000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!