Harga Saham Tembaga Mulia Semanan Tbk. (TBMS)

Want create site? Find Free WordPress Themes and plugins.

TBMS

Tembaga Mulia Semanan Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 870    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20180870000
10 Dec 2018900870900870300
07 Dec 20180860000
06 Dec 2018880860880860300
05 Dec 20180880000
04 Dec 20188808808808801,400
03 Dec 2018900910920880111,300
30 Nov 20180900000
29 Nov 20180900000
28 Nov 20180900000
27 Nov 20180900000
26 Nov 20189009009009002,000
23 Nov 2018900900900900100
22 Nov 20189259259259252,000
21 Nov 2018940940940940600
19 Nov 20188959459458951,300
16 Nov 20188608958958601,100
15 Nov 20189009009009001,900
14 Nov 20180900000
13 Nov 2018900900900900100
12 Nov 20180820000
09 Nov 20180820000
08 Nov 2018820820820820300
07 Nov 20180820000
06 Nov 20180820000
05 Nov 201885082085082062,500
02 Nov 2018850850850850100
01 Nov 20180755000
31 Oct 20181,0007551,00075030,200
30 Oct 20180900000
29 Oct 20180900000
26 Oct 20180900000
25 Oct 2018900900900900300
24 Oct 20189309009309001,300
23 Oct 2018975975975975100
22 Oct 20180975000
19 Oct 20180975000
18 Oct 20180975000
17 Oct 20180975000
16 Oct 20180975000
15 Oct 20180975000
12 Oct 20180975000
11 Oct 20180975000
10 Oct 20189759759759701,100
09 Oct 201801,000000
08 Oct 20181,0001,0001,0001,000100
05 Oct 201801,000000
04 Oct 201801,000000
03 Oct 20181,0001,0001,0001,000200
02 Oct 201801,050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!