Harga Saham Mandom Indonesia Tbk. (TCID)

Want create site? Find Free WordPress Themes and plugins.

TCID

Mandom Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 16,425    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 2019016,425000
18 Apr 2019016,425000
17 Apr 201916,42516,42516,42516,425100
16 Apr 201916,42516,42516,42516,425100
15 Apr 2019016,350000
12 Apr 2019016,350000
11 Apr 2019016,350000
10 Apr 2019016,350000
09 Apr 2019016,350000
08 Apr 2019016,350000
05 Apr 2019016,350000
04 Apr 2019016,350000
03 Apr 2019016,350000
02 Apr 2019016,350000
01 Apr 2019016,350000
29 Mar 2019016,350000
28 Mar 2019016,350000
27 Mar 201916,35016,35016,35016,350100
26 Mar 201916,25016,35016,35016,250600
25 Mar 201916,30016,37516,37516,300600
22 Mar 201916,37516,37516,37516,375900
21 Mar 201916,45016,37516,45016,375200
20 Mar 201916,70016,67516,70016,675400
19 Mar 2019016,675000
18 Mar 201916,67516,67516,67516,675100
15 Mar 2019016,700000
14 Mar 2019016,700000
13 Mar 201916,70016,70016,70016,700300
12 Mar 2019016,700000
11 Mar 2019016,700000
08 Mar 201916,70016,70016,70016,700100
07 Mar 201916,65016,70016,70016,6501,600
06 Mar 201916,65016,70016,70016,6501,600
05 Mar 2019016,700000
04 Mar 2019016,700000
01 Mar 201916,70016,70016,70016,600500
28 Feb 2019016,700000
27 Feb 2019016,700000
26 Feb 201916,70016,70016,70016,700100
25 Feb 2019016,750000
22 Feb 2019016,750000
21 Feb 2019016,750000
20 Feb 2019016,750000
19 Feb 2019016,750000
18 Feb 2019016,750000
15 Feb 2019016,750000
14 Feb 2019016,750000
13 Feb 201916,75016,75016,75016,750200
12 Feb 2019016,750000
11 Feb 2019016,750000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!