Harga Saham Mandom Indonesia Tbk. (TCID)

Want create site? Find Free WordPress Themes and plugins.

TCID

Mandom Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 16,750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019016,750000
21 Jan 201915,90016,75016,75015,900400
18 Jan 2019016,100000
17 Jan 2019016,100000
16 Jan 2019016,100000
15 Jan 2019016,100000
14 Jan 201916,10016,10016,10016,075400
11 Jan 201916,10016,10016,10016,100100
10 Jan 2019016,100000
09 Jan 201916,10016,10016,10016,100100
08 Jan 2019016,100000
07 Jan 2019016,100000
04 Jan 2019017,200000
03 Jan 201916,10017,20017,20016,0005,400
02 Jan 2019017,250000
01 Jan 201917,25017,25017,25017,25010,000
31 Dec 201817,25017,25017,25017,25010,000
28 Dec 201817,25017,25017,25017,25010,000
27 Dec 2018017,000000
26 Dec 201817,00017,00017,00017,000100
25 Dec 2018017,000000
24 Dec 2018017,000000
21 Dec 2018017,000000
20 Dec 2018017,000000
19 Dec 2018017,000000
18 Dec 2018017,000000
17 Dec 201817,00017,00017,00017,0002,000
14 Dec 2018017,000000
13 Dec 2018017,000000
12 Dec 2018017,000000
11 Dec 2018017,000000
10 Dec 2018017,000000
07 Dec 2018017,000000
06 Dec 2018017,000000
05 Dec 2018017,000000
04 Dec 201817,00017,00017,00017,000100
03 Dec 2018017,200000
30 Nov 2018017,200000
29 Nov 2018017,200000
28 Nov 2018017,200000
27 Nov 2018017,200000
26 Nov 2018017,200000
23 Nov 2018017,200000
22 Nov 2018017,200000
21 Nov 2018017,200000
19 Nov 2018017,200000
16 Nov 2018017,200000
15 Nov 2018017,200000
14 Nov 2018017,200000
13 Nov 2018017,200000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!