Harga Saham Mandom Indonesia Tbk. (TCID)

Want create site? Find Free WordPress Themes and plugins.

TCID

Mandom Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,375    HIGH : 6,425    LOW : 6,325    CLOSE : 6,425    VOLUME : 5,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20216,3756,4256,4256,3255,300
20 Apr 20216,3756,4256,4256,3255,300
19 Apr 20216,3756,3756,3756,3505,900
16 Apr 20216,3506,3756,3756,3502,700
15 Apr 20216,4006,3756,4006,3751,600
14 Apr 20216,4006,4006,4006,4001,200
13 Apr 20216,3756,4006,4006,3751,000
12 Apr 20216,4756,3756,5006,3756,300
09 Apr 20216,3506,4256,4256,35046,000
08 Apr 20216,3756,3506,3756,3501,600
07 Apr 20216,3256,3506,3756,3005,300
06 Apr 20216,3756,3756,3756,3757,500
05 Apr 20216,3756,3506,3756,3501,100
02 Apr 20216,2756,3756,3756,2751,000
01 Apr 20216,2756,3756,3756,2751,000
31 Mar 20216,3256,2756,3256,2759,400
30 Mar 20216,4006,3256,4006,3252,100
29 Mar 20216,3006,4006,4006,3004,300
26 Mar 20216,3506,3506,4006,3502,100
25 Mar 20216,3506,2756,3506,27519,500
24 Mar 20216,3256,3506,3506,32547,800
23 Mar 20216,4006,3506,4006,35026,800
22 Mar 20216,4006,3506,4006,3507,000
19 Mar 20216,3756,3756,3756,3506,400
18 Mar 20216,4006,3756,4006,3751,000
17 Mar 20216,4006,4006,4006,400500
16 Mar 20216,3756,3756,3756,3751,100
15 Mar 20216,3506,4006,4006,32524,100
12 Mar 20216,3506,4006,4006,35010,800
11 Mar 20216,3756,4506,4506,3255,600
10 Mar 20216,3756,4506,4506,3255,600
09 Mar 20216,4006,3756,4006,375400
08 Mar 20216,4006,4006,5006,40062,700
05 Mar 20216,4506,4006,4506,3003,000
04 Mar 20216,4256,4256,4256,375800
03 Mar 20216,4006,4256,4256,30017,400
02 Mar 20216,5006,4256,5006,4008,300
01 Mar 20216,4506,4506,5506,350210,700
26 Feb 20216,4256,4006,4256,4006,100
25 Feb 20216,5006,4256,5006,4251,200
24 Feb 20216,4006,4506,5506,4002,000
23 Feb 20216,4506,4756,7006,42517,100
22 Feb 20216,4756,4256,4756,4004,400
19 Feb 20216,4006,4756,4756,37519,100
18 Feb 20216,5006,4256,5006,42517,600
17 Feb 20216,4506,4256,4506,4006,000
16 Feb 20216,4506,4506,5006,4502,200
15 Feb 20216,4506,5006,5506,40025,300
12 Feb 20216,5006,4506,5006,4256,200
11 Feb 20216,5006,4506,5006,4256,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!