Harga Saham Mandom Indonesia Tbk. (TCID)

Want create site? Find Free WordPress Themes and plugins.

TCID

Mandom Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 17,200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 2018017,200000
13 Nov 2018017,200000
12 Nov 2018017,200000
09 Nov 2018017,200000
08 Nov 2018017,200000
07 Nov 2018017,200000
06 Nov 2018017,200000
05 Nov 2018017,200000
02 Nov 2018017,200000
01 Nov 2018017,200000
31 Oct 2018017,200000
30 Oct 2018017,200000
29 Oct 2018017,200000
26 Oct 2018017,200000
25 Oct 2018017,200000
24 Oct 201817,17517,20017,20017,175200
23 Oct 2018017,700000
22 Oct 2018017,700000
19 Oct 2018017,700000
18 Oct 2018017,700000
17 Oct 2018017,700000
16 Oct 2018017,700000
15 Oct 2018017,700000
12 Oct 2018017,700000
11 Oct 201815,00017,70017,70015,000600
10 Oct 2018018,000000
09 Oct 2018018,000000
08 Oct 2018018,000000
05 Oct 2018018,000000
04 Oct 2018018,000000
03 Oct 2018018,000000
02 Oct 2018018,000000
01 Oct 2018018,000000
28 Sep 201818,00018,00018,00018,0006,000
27 Sep 2018017,700000
26 Sep 201815,00017,70017,70015,0001,300
25 Sep 2018017,600000
24 Sep 201817,60017,60017,60017,600100
21 Sep 2018017,700000
20 Sep 2018017,700000
19 Sep 2018017,700000
18 Sep 2018017,700000
17 Sep 2018017,700000
14 Sep 2018017,700000
13 Sep 2018017,700000
12 Sep 2018017,700000
11 Sep 2018017,700000
10 Sep 2018017,700000
07 Sep 201817,70017,70017,70017,700100
06 Sep 2018018,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!