Harga Saham Mandom Indonesia Tbk. (TCID)

Want create site? Find Free WordPress Themes and plugins.

TCID

Mandom Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 9,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 202009,800000
17 Feb 202009,800000
14 Feb 202009,800000
13 Feb 202009,800000
12 Feb 202009,800000
11 Feb 202009,800000
10 Feb 20209,8009,8009,8009,800200
07 Feb 202009,800000
06 Feb 202009,800000
05 Feb 202009,800000
04 Feb 202009,800000
03 Feb 202009,800000
31 Jan 202009,800000
30 Jan 20209,8009,8009,9009,8003,500
29 Jan 202009,950000
28 Jan 202010,0009,95010,0009,0002,700
27 Jan 2020010,375000
24 Jan 2020010,375000
23 Jan 2020010,375000
22 Jan 202010,50010,37510,50010,3751,300
21 Jan 202010,50010,50010,50010,500500
20 Jan 2020011,000000
17 Jan 2020011,000000
16 Jan 2020011,000000
15 Jan 2020011,000000
14 Jan 2020011,000000
13 Jan 2020011,000000
10 Jan 202011,00011,00011,00011,000100
09 Jan 2020011,000000
08 Jan 2020011,000000
07 Jan 2020011,000000
06 Jan 202011,00011,00011,00011,000500
03 Jan 2020011,000000
02 Jan 202011,00011,00011,00011,000300
01 Jan 202011,07511,00011,07511,00011,800
31 Dec 201911,07511,00011,07511,00011,800
30 Dec 201911,07511,00011,07511,00011,800
27 Dec 2019011,600000
26 Dec 2019011,600000
25 Dec 2019011,600000
24 Dec 2019011,600000
23 Dec 2019011,600000
20 Dec 2019011,600000
19 Dec 201911,60011,60011,60011,600100
18 Dec 2019011,600000
17 Dec 201911,60011,60011,60011,600100
16 Dec 2019011,450000
13 Dec 2019011,450000
12 Dec 2019011,450000
11 Dec 2019011,450000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!