Harga Saham Mandom Indonesia Tbk. (TCID)

Want create site? Find Free WordPress Themes and plugins.

TCID

Mandom Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 18,150    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018018,150000
23 Jan 2018018,150000
22 Jan 2018018,150000
19 Jan 2018018,150000
18 Jan 2018018,150000
17 Jan 2018018,150000
16 Jan 201818,15018,15018,15018,150100
15 Jan 201818,15018,15018,15018,150100
12 Jan 201818,15018,15018,15018,150500
11 Jan 201818,25018,25018,25018,250100
10 Jan 201818,00018,00018,00018,000100
09 Jan 2018017,800000
08 Jan 201817,50017,80017,80017,5002,100
05 Jan 201818,90018,90018,90018,900100
04 Jan 2018018,800000
03 Jan 201818,80018,80018,80018,800100
02 Jan 201818,60018,60018,60018,600100
29 Dec 201718,50017,90018,50016,80096,000
28 Dec 201718,80018,50018,50018,50050,000
27 Dec 201718,80018,800000
22 Dec 201718,80018,800000
21 Dec 201718,80018,80018,80018,8000
20 Dec 201718,80018,80018,80018,8000
19 Dec 201718,80018,80018,80018,800100
18 Dec 201716,20018,60018,60016,200700
15 Dec 201718,60018,60018,60018,6000
14 Dec 201718,60018,60018,60018,6000
13 Dec 201718,60018,60018,60018,6000
12 Dec 201718,60018,60018,60018,6000
11 Dec 201718,60018,60018,60018,6002,100
08 Dec 201718,70018,70018,70018,7000
07 Dec 201718,70018,70018,70018,7000
06 Dec 201718,70018,70018,70018,7000
05 Dec 201718,70018,70018,70018,7000
04 Dec 201718,70018,70018,70018,7000
30 Nov 201717,00018,70018,70016,05026,500
29 Nov 201718,80018,80018,80016,0001,600
28 Nov 201718,80018,80018,80018,8000
27 Nov 201718,80018,80018,80018,8000
24 Nov 201718,80018,80018,80018,8000
23 Nov 201718,80018,80018,80018,8000
22 Nov 201718,80018,80018,80018,8000
21 Nov 201718,80018,80018,80018,8000
20 Nov 201718,80018,80018,80018,8000
17 Nov 201718,80018,80018,80018,8000
16 Nov 201718,80018,80018,80018,8000
15 Nov 201718,80018,80018,80018,8000
14 Nov 201718,80018,80018,80018,8000
10 Nov 201718,80018,80018,80018,8000
09 Nov 201718,80018,80018,80018,800200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!