Harga Saham Mandom Indonesia Tbk. (TCID)

Want create site? Find Free WordPress Themes and plugins.

TCID

Mandom Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 17,600    HIGH : 17,600    LOW : 17,600    CLOSE : 17,600    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201817,60017,60017,60017,600100
24 Sep 201817,60017,60017,60017,600100
21 Sep 2018017,700000
20 Sep 2018017,700000
19 Sep 2018017,700000
18 Sep 2018017,700000
17 Sep 2018017,700000
14 Sep 2018017,700000
13 Sep 2018017,700000
12 Sep 2018017,700000
11 Sep 2018017,700000
10 Sep 2018017,700000
07 Sep 201817,70017,70017,70017,700100
06 Sep 2018018,000000
05 Sep 2018018,000000
04 Sep 2018018,000000
03 Sep 2018018,000000
31 Aug 2018018,000000
30 Aug 2018018,000000
29 Aug 2018018,000000
28 Aug 2018018,000000
27 Aug 2018018,000000
24 Aug 2018018,000000
23 Aug 2018018,000000
22 Aug 2018018,000000
21 Aug 2018018,000000
20 Aug 2018018,000000
17 Aug 2018018,000000
16 Aug 2018018,000000
15 Aug 2018018,000000
14 Aug 201818,00018,00018,00018,00029,600
13 Aug 2018016,950000
10 Aug 2018016,950000
09 Aug 2018016,950000
08 Aug 2018016,950000
07 Aug 201816,95016,95016,95016,950100
06 Aug 201815,55015,30015,55015,3001,000
03 Aug 201815,50015,50015,50015,50010,000
02 Aug 2018017,000000
01 Aug 2018017,000000
31 Jul 201817,00017,00017,00017,0001,500
30 Jul 2018015,500000
27 Jul 2018015,500000
26 Jul 201815,50015,50015,50015,500200
25 Jul 2018015,250000
24 Jul 201815,25015,25015,25015,250100
23 Jul 201815,20015,20015,20015,20010,900
20 Jul 201816,90015,00016,90015,000200
19 Jul 2018016,900000
18 Jul 2018016,900000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!