Harga Saham Mandom Indonesia Tbk. (TCID)


TCID

Mandom Indonesia Tbk.


CHANGE : 250  (1.32%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 19,250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017019,000000
04 Sep 2017019,000000
01 Sep 2017019,000000
31 Aug 2017019,000000
30 Aug 201718,90019,00019,00018,9001,900
29 Aug 2017019,000000
28 Aug 2017019,000000
25 Aug 2017019,000000
24 Aug 201719,00019,00019,00019,0003,500
23 Aug 2017018,500000
22 Aug 201718,45018,50018,50018,4503,400
21 Aug 201718,50018,50018,50018,500100
18 Aug 2017018,500000
16 Aug 2017018,500000
15 Aug 201718,50018,50018,50018,5001,700
14 Aug 201718,50018,50018,50018,5003,700
11 Aug 201717,50017,50017,50017,500200
10 Aug 201717,30017,50017,50017,30031,000
09 Aug 201717,50017,30017,50017,30040,400
08 Aug 2017019,500000
07 Aug 2017019,500000
04 Aug 2017019,500000
03 Aug 2017019,500000
02 Aug 2017019,500000
01 Aug 2017019,500000
31 Jul 201717,70019,50019,50017,7005,600
28 Jul 201717,70017,70017,70017,70024,800
27 Jul 2017017,700000
26 Jul 2017017,700000
25 Jul 2017017,700000
24 Jul 2017017,700000
21 Jul 2017017,700000
20 Jul 201717,50017,70017,70017,5002,700
19 Jul 2017017,500000
18 Jul 2017017,500000
17 Jul 2017017,500000
14 Jul 2017017,500000
13 Jul 2017017,500000
12 Jul 2017017,500000
11 Jul 2017017,500000
10 Jul 2017017,500000
07 Jul 201717,50017,50017,50017,500200
06 Jul 201717,35017,35017,35017,3508,600
05 Jul 201717,35017,35017,35017,3505,000
04 Jul 201716,85017,35017,35016,8506,800
03 Jul 201717,45017,35017,65017,000123,900
30 Jun 201717,45017,45017,45017,45030,300
29 Jun 201717,45017,45017,45017,45030,300
28 Jun 201717,45017,45017,45017,45030,300
27 Jun 201717,45017,45017,45017,45030,300




Comments

comments

No Comments

Sorry, the comment form is closed at this time.