Harga Saham Mandom Indonesia Tbk. (TCID)

Want create site? Find Free WordPress Themes and plugins.

TCID

Mandom Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 18,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 2017018,800000
16 Nov 2017018,800000
15 Nov 2017018,800000
14 Nov 2017018,800000
13 Nov 2017018,800000
10 Nov 2017018,800000
09 Nov 201718,80018,80018,80018,800200
08 Nov 2017019,250000
07 Nov 2017019,250000
06 Nov 2017019,250000
03 Nov 2017019,250000
02 Nov 201719,25019,25019,25019,2508,800
01 Nov 201719,00019,25019,25019,00026,000
31 Oct 2017019,250000
30 Oct 201719,25019,25019,25019,2500
27 Oct 201719,25019,25019,25019,2500
26 Oct 201719,25019,25019,25019,2500
25 Oct 201719,25019,25019,25019,2500
24 Oct 201719,25019,25019,25019,2500
23 Oct 201719,25019,25019,25019,2501,100
20 Oct 201719,25019,25019,25019,2500
19 Oct 201719,25019,25019,25019,2500
18 Oct 201719,25019,25019,25019,2500
17 Oct 201719,25019,25019,25019,2500
16 Oct 201719,25019,25019,25019,2500
13 Oct 201719,25019,25019,25019,2500
12 Oct 201719,25019,25019,25019,2500
11 Oct 201719,25019,25019,25019,2500
10 Oct 201719,25019,25019,25019,2500
09 Oct 201719,25019,25019,25019,2500
06 Oct 201719,25019,25019,25019,2500
05 Oct 201719,25019,25019,25019,2500
04 Oct 201719,25019,25019,25019,2500
03 Oct 201719,25019,25019,25019,2500
02 Oct 201719,25019,25019,25019,2500
29 Sep 201719,25019,25019,25019,2500
28 Sep 201719,25019,25019,25019,2500
27 Sep 201719,25019,25019,25019,2500
26 Sep 201719,25019,25019,25019,2500
25 Sep 201719,25019,25019,25019,2500
22 Sep 201719,25019,25019,25019,2500
20 Sep 201719,25019,25019,25019,2500
19 Sep 201719,25019,25019,25019,2500
18 Sep 201719,25019,25019,25019,2500
15 Sep 201719,25019,25019,25019,2500
14 Sep 201719,25019,25019,25019,2500
13 Sep 201719,25019,25019,25019,2500
12 Sep 201719,25019,25019,25019,250700
11 Sep 201719,00019,00019,00019,0000
08 Sep 201719,00019,00019,00019,0000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul