Harga Saham Mandom Indonesia Tbk. (TCID)

Want create site? Find Free WordPress Themes and plugins.

TCID

Mandom Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 16,900    HIGH : 16,900    LOW : 16,900    CLOSE : 16,900    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201816,90016,90016,90016,900100
19 Jul 2018016,900000
18 Jul 2018016,900000
17 Jul 2018016,900000
16 Jul 2018016,900000
13 Jul 2018016,900000
12 Jul 2018016,900000
11 Jul 2018016,900000
10 Jul 2018016,900000
09 Jul 201816,80016,90016,90016,800400
06 Jul 2018016,900000
05 Jul 2018016,900000
04 Jul 2018016,900000
03 Jul 2018016,900000
02 Jul 2018016,900000
29 Jun 2018016,900000
28 Jun 201816,90016,90016,90016,900100
27 Jun 201816,90016,90016,90016,90012,000
26 Jun 2018016,900000
25 Jun 2018016,900000
22 Jun 2018016,900000
21 Jun 201815,77516,90016,90015,7751,100
20 Jun 201816,50016,50016,50016,5001,000
19 Jun 201817,27517,27517,27517,27560,000
18 Jun 201817,27517,27517,27517,27560,000
15 Jun 201817,27517,27517,27517,27560,000
14 Jun 201817,27517,27517,27517,27560,000
13 Jun 201817,27517,27517,27517,27560,000
12 Jun 201817,27517,27517,27517,27560,000
11 Jun 201817,27517,27517,27517,27560,000
08 Jun 201817,27517,27517,27517,27560,000
07 Jun 2018017,275000
06 Jun 2018017,275000
05 Jun 2018017,275000
04 Jun 2018017,275000
01 Jun 2018017,275000
31 May 2018017,275000
30 May 2018017,275000
29 May 2018017,275000
28 May 2018017,275000
25 May 2018017,275000
24 May 2018017,275000
23 May 2018017,275000
22 May 201817,00017,27517,27516,8003,200
21 May 2018017,150000
18 May 201816,90017,15017,15016,9002,100
17 May 201817,40017,40017,40017,4000
16 May 201817,30017,40017,40017,300200
15 May 201817,50017,50017,50017,5000
14 May 201817,50017,50017,50017,500100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!