Harga Saham Mandom Indonesia Tbk. (TCID)

Want create site? Find Free WordPress Themes and plugins.

TCID

Mandom Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 9,325    HIGH : 9,325    LOW : 9,200    CLOSE : 9,200    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20209,3259,2009,3259,200500
02 Apr 202009,500000
01 Apr 202009,500000
31 Mar 202009,500000
30 Mar 202009,500000
27 Mar 20208,8259,5009,5008,6001,900
26 Mar 20209,4758,8259,4758,8257,400
25 Mar 20209,7509,4759,7509,475200
24 Mar 20209,7509,4759,7509,475200
23 Mar 202009,500000
20 Mar 202009,500000
19 Mar 20209,5009,5009,5009,500100
18 Mar 202009,500000
17 Mar 202009,500000
16 Mar 202009,500000
13 Mar 202009,500000
12 Mar 202009,500000
11 Mar 20209,5509,5009,5509,500900
10 Mar 202009,500000
09 Mar 202009,500000
06 Mar 20209,5759,5009,5759,500300
05 Mar 202009,625000
04 Mar 20209,6259,6259,6259,625200
03 Mar 20209,6009,6259,6259,600300
02 Mar 20209,8259,8259,8259,825100
28 Feb 202009,800000
27 Feb 202009,800000
26 Feb 20209,8009,8009,8009,800100
25 Feb 202009,800000
24 Feb 202009,800000
21 Feb 202009,800000
20 Feb 20209,8009,8009,8009,800100
19 Feb 20209,8009,8009,8009,800100
18 Feb 202009,800000
17 Feb 202009,800000
14 Feb 202009,800000
13 Feb 202009,800000
12 Feb 202009,800000
11 Feb 202009,800000
10 Feb 20209,8009,8009,8009,800200
07 Feb 202009,800000
06 Feb 202009,800000
05 Feb 202009,800000
04 Feb 202009,800000
03 Feb 202009,800000
31 Jan 202009,800000
30 Jan 20209,8009,8009,9009,8003,500
29 Jan 202009,950000
28 Jan 202010,0009,95010,0009,0002,700
27 Jan 2020010,375000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!