Harga Saham Mandom Indonesia Tbk. (TCID)

Want create site? Find Free WordPress Themes and plugins.

TCID

Mandom Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 11,600    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019011,600000
12 Nov 2019011,600000
11 Nov 201911,50011,60011,60011,50018,600
08 Nov 201911,70011,70011,70011,700300
07 Nov 2019011,475000
06 Nov 201911,50011,47511,50011,0005,300
05 Nov 201911,50011,50011,50011,5006,400
04 Nov 201911,77511,77511,77511,775200
01 Nov 2019011,775000
31 Oct 201911,77511,77511,77511,775300
30 Oct 201911,90011,65011,90011,650600
29 Oct 2019011,900000
28 Oct 2019011,900000
25 Oct 2019011,900000
24 Oct 2019011,900000
23 Oct 2019011,900000
22 Oct 201911,90011,90011,90011,900100
21 Oct 201911,90011,80011,90011,8001,100
18 Oct 201911,90011,90011,90011,900200
17 Oct 2019011,900000
16 Oct 201911,90011,90011,90011,900100
15 Oct 2019011,800000
14 Oct 201911,60011,80011,80011,6001,100
11 Oct 2019011,800000
10 Oct 201911,80011,80011,80011,800400
09 Oct 2019011,700000
08 Oct 201911,12511,70011,70011,07524,800
07 Oct 2019011,800000
04 Oct 2019011,800000
03 Oct 201911,80011,80011,80011,800300
02 Oct 2019011,750000
01 Oct 201911,40011,75011,75011,400300
30 Sep 201911,50011,50011,50011,3501,700
27 Sep 201911,85011,85011,85011,850200
26 Sep 201911,70011,70011,70011,700100
25 Sep 201911,70011,70011,70011,7001,100
24 Sep 201911,60011,80011,80011,5005,400
23 Sep 201912,00012,00012,00012,000200
20 Sep 201911,30012,00012,00011,300500
19 Sep 201911,90011,50011,90011,4002,200
18 Sep 201911,32511,90011,90011,2252,500
17 Sep 201912,00012,00012,00012,000100
16 Sep 201911,35012,00012,00011,350400
13 Sep 201911,32511,35011,35011,300600
12 Sep 201911,50011,35011,50011,350200
11 Sep 2019011,500000
10 Sep 201911,60011,50011,60011,50025,700
09 Sep 201911,80011,80011,80011,8002,000
06 Sep 201911,80011,80011,80011,800500
05 Sep 2019011,800000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!