Harga Saham Mandom Indonesia Tbk. (TCID)

Want create site? Find Free WordPress Themes and plugins.

TCID

Mandom Indonesia Tbk.


CHANGE : 25  (0.38%)
OPEN : 6,675    HIGH : 6,675    LOW : 6,525    CLOSE : 6,525    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20206,6756,5256,6756,525200
22 Sep 20206,5006,5006,5006,500700
21 Sep 20206,5006,5006,5006,500500
18 Sep 20206,5006,5006,5006,500100
17 Sep 202006,650000
16 Sep 20206,6506,6506,6506,6506,900
15 Sep 20206,7006,7006,7006,700500
14 Sep 20206,4506,4506,6756,4506,300
11 Sep 202006,425000
10 Sep 20206,6006,4256,6756,4251,600
09 Sep 20206,7006,6756,7506,600107,800
08 Sep 20206,7006,7006,7006,700300
07 Sep 20206,7506,7006,7506,700115,400
04 Sep 20206,7506,7007,0756,7003,200
03 Sep 20206,9006,8006,9256,77563,900
02 Sep 20206,8256,9257,0256,8251,900
01 Sep 20206,9257,1007,1006,9254,000
31 Aug 20207,0006,8507,0006,82510,600
28 Aug 20207,1007,1007,2007,1003,800
27 Aug 20206,8757,0507,1006,8754,200
26 Aug 20206,7256,8756,8756,7001,200
25 Aug 20206,6006,7006,7006,6003,300
24 Aug 20206,7256,7256,7256,725600
21 Aug 20206,8256,7506,8756,7502,000
20 Aug 20206,8256,7506,8756,7502,000
19 Aug 20206,8256,7506,8756,7502,000
18 Aug 20206,8006,7506,8006,6251,500
17 Aug 202006,650000
14 Aug 20206,9506,6506,9506,6251,800
13 Aug 202006,950000
12 Aug 20206,9006,9506,9506,9001,400
11 Aug 20206,6256,9006,9006,6004,200
10 Aug 20206,9256,6506,9256,6502,200
07 Aug 20206,6256,6506,6506,6252,800
06 Aug 202006,800000
05 Aug 20206,6006,8006,8006,6001,400
04 Aug 20206,7256,7256,7256,725100
03 Aug 20206,7256,7256,7256,7251,700
31 Jul 20206,7506,7256,8006,72516,100
30 Jul 20206,7506,7256,8006,72516,100
29 Jul 20206,8007,0007,0006,75010,800
28 Jul 20206,9006,9006,9006,7502,100
27 Jul 20206,9756,9007,0006,9004,000
24 Jul 20207,0007,0007,0007,0007,100
23 Jul 20207,1757,1757,1757,175100
22 Jul 20207,1256,9757,1256,9253,200
21 Jul 20207,1257,1257,1256,85019,700
20 Jul 20207,1507,1507,1757,1258,600
17 Jul 20207,2507,1257,2507,1257,600
16 Jul 20207,4257,2757,4257,2753,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!