Saham TELE

Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)

Want create site? Find Free WordPress Themes and plugins.

Saham TELE

TELE

Tiphone Mobile Indonesia Tbk.


CHANGE : 50  (5.88%)
OPEN : 850    HIGH : 920    LOW : 850    CLOSE : 900    VOLUME : 114,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019850900920850114,500
16 Jan 201985585085585031,000
15 Jan 2019880880880880500
14 Jan 201978593093078518,800
11 Jan 2019930755930755200
10 Jan 2019930930930930100
09 Jan 20190940000
08 Jan 2019940940940940100
07 Jan 2019940940940940500
04 Jan 20190945000
03 Jan 20190945000
02 Jan 2019940945945935108,700
01 Jan 20198959409408501,482,000
31 Dec 20188959409408501,482,000
28 Dec 20188959409408501,482,000
27 Dec 201880590590580023,000
26 Dec 201877080590075032,200
25 Dec 20180905000
24 Dec 20180905000
21 Dec 20180905000
20 Dec 2018900905905900273,300
19 Dec 2018900900905900906,500
18 Dec 2018900900900895482,600
17 Dec 2018900900900895418,100
14 Dec 2018900905905800204,700
13 Dec 201890090590590062,200
12 Dec 201890590590590071,000
11 Dec 2018900900900900291,800
10 Dec 2018900900900900185,500
07 Dec 2018900905905900539,500
06 Dec 2018900905905900101,300
05 Dec 2018900900905900103,200
04 Dec 2018900900900900101,800
03 Dec 201890090090590017,100
30 Nov 201890090590590050,200
29 Nov 2018900905905900100,100
28 Nov 2018900900900900131,300
27 Nov 2018900905905900450,400
26 Nov 2018900905905895361,000
23 Nov 2018900900900895450,000
22 Nov 2018900905905900197,300
21 Nov 2018900900910900250,200
19 Nov 201890091091090053,900
16 Nov 2018900905910900123,600
15 Nov 2018910910910900196,700
14 Nov 2018900910915900196,000
13 Nov 2018825900910825266,300
12 Nov 201887089592587099,100
09 Nov 2018835890900830274,900
08 Nov 2018680835850680622,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!