Saham TELE

Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)

Want create site? Find Free WordPress Themes and plugins.

Saham TELE

TELE

Tiphone Mobile Indonesia Tbk.


CHANGE : -30  (-9.43%)
OPEN : 318    HIGH : 318    LOW : 282    CLOSE : 288    VOLUME : 7,466,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20193182883182827,466,800
22 Aug 20193343183343146,139,100
21 Aug 20193283283343269,520,100
20 Aug 20193283283403208,227,300
19 Aug 20193403223403223,433,200
16 Aug 201932032033031410,659,500
15 Aug 201933231837031818,427,600
14 Aug 2019346336346326852,200
13 Aug 2019340340400338589,200
12 Aug 2019366340378340476,700
09 Aug 2019380366386360472,300
08 Aug 2019376384384368126,100
07 Aug 2019386374390368231,900
06 Aug 2019386376386370211,400
05 Aug 2019394386398376714,000
02 Aug 2019386394400380278,500
01 Aug 2019408386410380411,900
31 Jul 2019408380408366953,000
30 Jul 2019430408470400558,200
29 Jul 2019456428456420573,500
26 Jul 2019478456478454463,600
25 Jul 2019480478482470168,500
24 Jul 2019484480484470315,800
23 Jul 20195404845404801,867,700
22 Jul 2019565535580525435,000
19 Jul 2019560565590560398,000
18 Jul 2019600560600550832,900
17 Jul 201958057559057043,900
16 Jul 201958058558558041,600
15 Jul 2019615600615585133,700
12 Jul 2019610595615560120,200
11 Jul 2019640610640560128,800
10 Jul 2019610615630605404,500
09 Jul 2019605605610595129,700
08 Jul 201960060560558053,200
05 Jul 201960060060059042,300
04 Jul 2019580585610580400
03 Jul 201961061061059511,600
02 Jul 201961060061058544,800
01 Jul 201961061061059532,900
28 Jun 201960560561060073,100
27 Jun 201960560564060543,900
26 Jun 201962061063560038,500
25 Jun 2019625620640620320,400
24 Jun 201960060562060022,500
21 Jun 2019635620635605500
20 Jun 20196106156156103,800
19 Jun 20196256206256007,900
18 Jun 201960062564060027,300
17 Jun 20196006256256001,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!