Harga Saham Tifico Fiber Indonesia Tbk. (TFCO)

Want create site? Find Free WordPress Themes and plugins.

TFCO

Tifico Fiber Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 412    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200412000
18 Sep 20204124124123423,600
17 Sep 2020334330334330800
16 Sep 2020330330330330200
15 Sep 2020272272272272100
14 Sep 20200292000
11 Sep 20202922922922921,600
10 Sep 20203042843042845,700
09 Sep 20203023023023029,800
08 Sep 20202982982982989,800
07 Sep 20202982982982989,800
04 Sep 202029629629629619,600
03 Sep 20202762922922769,900
02 Sep 2020278292292278300
01 Sep 20202902902902909,800
31 Aug 20202842862862844,500
28 Aug 20202822822822823,700
27 Aug 20200278000
26 Aug 20200278000
25 Aug 20200278000
24 Aug 20202922782922789,900
21 Aug 20202882882882889,900
20 Aug 20202882882882889,900
19 Aug 20202882882882889,900
18 Aug 20200286000
17 Aug 20200286000
14 Aug 20202822862862829,700
13 Aug 2020282282282282100
12 Aug 2020282282282282100
11 Aug 2020282282282282100
10 Aug 20200300000
07 Aug 2020314300314300300
06 Aug 2020300312312300400
05 Aug 20200300000
04 Aug 20200300000
03 Aug 2020300300300300100
31 Jul 20203103103103102,600
30 Jul 20203103103103102,600
29 Jul 20200308000
28 Jul 20200308000
27 Jul 20200308000
24 Jul 2020308308308308100
23 Jul 20200320000
22 Jul 20200320000
21 Jul 20200320000
20 Jul 2020320320320320100
17 Jul 20200320000
16 Jul 2020320320320320100
15 Jul 20200338000
14 Jul 20200338000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!