Harga Saham Tifico Fiber Indonesia Tbk. (TFCO)

Want create site? Find Free WordPress Themes and plugins.

TFCO

Tifico Fiber Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 650    HIGH : 650    LOW : 650    CLOSE : 650    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019650650650650200
21 Mar 20196306307006304,600
20 Mar 20196006807006002,900
19 Mar 20196005806905808,800
18 Mar 20196256006255351,400
15 Mar 2019605630630600400
14 Mar 20196056506706052,800
13 Mar 20196006006006001,000
12 Mar 20195706306305704,800
11 Mar 2019710700710700200
08 Mar 20197006757006752,400
07 Mar 20197406607405401,100
06 Mar 20197406607405401,100
05 Mar 20190690000
04 Mar 20190690000
01 Mar 20197406907406902,100
28 Feb 2019740690740690300
27 Feb 20190720000
26 Feb 2019740720740720600
25 Feb 20190690000
22 Feb 2019700690700690400
21 Feb 2019580660660580300
20 Feb 2019680680680680100
19 Feb 20196256806906256,600
18 Feb 20197306257856203,900
15 Feb 20196956508006508,700
14 Feb 20190685000
13 Feb 20190685000
12 Feb 20190685000
11 Feb 2019690685690645700
08 Feb 2019700695700695200
07 Feb 20196906806905654,800
06 Feb 20197007007005652,400
05 Feb 20196506606956508,400
04 Feb 20196506606956508,400
01 Feb 20197206507206001,300
31 Jan 2019645645645645200
30 Jan 20196006507506007,800
29 Jan 20195906006005901,100
28 Jan 20197005307005301,300
25 Jan 2019665700700665200
24 Jan 2019720710720625400
23 Jan 2019670670670670100
22 Jan 2019670625670625500
21 Jan 20196406707206403,600
18 Jan 20197706207706203,900
17 Jan 2019735735735735100
16 Jan 20197657357656553,300
15 Jan 20198156658156656,000
14 Jan 20198207658207551,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!