Harga Saham Tifico Fiber Indonesia Tbk. (TFCO)

Want create site? Find Free WordPress Themes and plugins.

TFCO

Tifico Fiber Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 545    HIGH : 545    LOW : 545    CLOSE : 545    VOLUME : 3,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20215455455455453,500
19 Apr 20215855455855458,200
16 Apr 20214705856004708,100
15 Apr 20214904905254904,000
14 Apr 20214845255854768,000
13 Apr 2021484484484484100
12 Apr 20214844844864841,300
09 Apr 20214844864864845,200
08 Apr 20215555205555203,400
07 Apr 20215905555905501,000
06 Apr 202150059062550013,400
05 Apr 2021492500500492900
02 Apr 2021442410442410200
01 Apr 2021442410442410200
31 Mar 2021440440440440100
30 Mar 20210440000
29 Mar 20210440000
26 Mar 2021440440440440100
25 Mar 20210440000
24 Mar 2021470440470440200
23 Mar 20214684705554682,600
22 Mar 20215105005104901,000
19 Mar 20215105105105101,800
18 Mar 20214525105504223,300
17 Mar 2021452452452452100
16 Mar 20214524524524522,500
15 Mar 2021452452452452100
12 Mar 20214524525004521,300
11 Mar 202150045256045232,600
10 Mar 202150045256045232,600
09 Mar 2021484484484484700
08 Mar 20210520000
05 Mar 20210520000
04 Mar 20210520000
03 Mar 2021520520520520100
02 Mar 20210520000
01 Mar 20210520000
26 Feb 20215205205205201,000
25 Feb 2021520520520520100
24 Feb 202157055057055010,500
23 Feb 20214385705704381,400
22 Feb 20210458000
19 Feb 2021458458458458100
18 Feb 20210458000
17 Feb 2021458458458458200
16 Feb 2021458458458458100
15 Feb 20214584584584582,300
12 Feb 2021440458458440200
11 Feb 2021440458458440200
10 Feb 2021450460460450400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!