Harga Saham Tifico Fiber Indonesia Tbk. (TFCO)

Want create site? Find Free WordPress Themes and plugins.

TFCO

Tifico Fiber Indonesia Tbk.


CHANGE : -65  (-7.74%)
OPEN : 635    HIGH : 815    LOW : 635    CLOSE : 775    VOLUME : 31,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201863577581563531,700
21 Sep 20180840000
20 Sep 2018840840840840200
19 Sep 201879085085063511,400
18 Sep 20180680000
17 Sep 20180680000
14 Sep 20180680000
13 Sep 20180680000
12 Sep 20180680000
11 Sep 20180680000
10 Sep 20180680000
07 Sep 20180680000
06 Sep 20180680000
05 Sep 20180680000
04 Sep 20180680000
03 Sep 20180680000
31 Aug 20180680000
30 Aug 20180680000
29 Aug 20180680000
28 Aug 20180680000
27 Aug 20180680000
24 Aug 20180680000
23 Aug 20180680000
22 Aug 20180680000
21 Aug 20180680000
20 Aug 20180680000
17 Aug 20180680000
16 Aug 20180680000
15 Aug 2018515680680515200
14 Aug 20180680000
13 Aug 20180680000
10 Aug 2018570680680570300
09 Aug 20187507507507505,300
08 Aug 20180790000
07 Aug 20180790000
06 Aug 20180790000
03 Aug 20180790000
02 Aug 20180790000
01 Aug 20180790000
31 Jul 20180790000
30 Jul 20180790000
27 Jul 20180790000
26 Jul 20180790000
25 Jul 20180790000
24 Jul 20180790000
23 Jul 20180790000
20 Jul 20180790000
19 Jul 20180790000
18 Jul 20180790000
17 Jul 20180790000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!