Harga Saham Tifico Fiber Indonesia Tbk. (TFCO)

Want create site? Find Free WordPress Themes and plugins.

TFCO

Tifico Fiber Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 775    HIGH : 775    LOW : 775    CLOSE : 775    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018775775775775100
15 Feb 2018775775775775100
14 Feb 20180800000
13 Feb 20180800000
12 Feb 20180800000
09 Feb 20180800000
08 Feb 2018800800800800100
07 Feb 2018780780780780400
06 Feb 20180795000
05 Feb 2018795795795795100
02 Feb 2018800790800790200
01 Feb 20180800000
31 Jan 20180800000
30 Jan 20180800000
29 Jan 2018750800800750700
26 Jan 20180800000
25 Jan 20187508008007451,600
24 Jan 20186907407406901,000
23 Jan 20186106806806101,200
22 Jan 20187207207207201,100
19 Jan 20186107207406102,900
18 Jan 20180620000
17 Jan 2018565620620565200
16 Jan 20186106106106101,000
15 Jan 2018620610620585300
12 Jan 20180630000
11 Jan 2018615630640615400
10 Jan 2018625655655625200
09 Jan 2018635670670635400
08 Jan 20186956956956951,100
05 Jan 20187456407456408,800
04 Jan 2018630630630630100
03 Jan 20180790000
02 Jan 20180790000
29 Dec 2017790790000
28 Dec 2017790790000
27 Dec 20178607908657005,200
22 Dec 20176958608607202,000
21 Dec 20176956956956950
20 Dec 2017725695725695300
19 Dec 20176956956956950
18 Dec 2017690695695690500
15 Dec 20176906906906900
14 Dec 20176906906906900
13 Dec 20176506907006501,500
12 Dec 2017740740740740100
11 Dec 2017740740740740100
08 Dec 201766062575061511,100
07 Dec 20177857857857850
06 Dec 20177857857857850




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!