Harga Saham Tifico Fiber Indonesia Tbk. (TFCO)

Want create site? Find Free WordPress Themes and plugins.

TFCO

Tifico Fiber Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 236    HIGH : 250    LOW : 236    CLOSE : 250    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020236250250236200
26 Mar 2020250250250250100
25 Mar 2020266266266266100
24 Mar 2020266266266266100
23 Mar 2020284284284284500
20 Mar 2020282282282282100
19 Mar 20200302000
18 Mar 20202843023022841,300
17 Mar 2020302302302302100
16 Mar 20200322000
13 Mar 20200322000
12 Mar 2020322322322322500
11 Mar 20203203223243201,300
10 Mar 2020320340340320600
09 Mar 20200340000
06 Mar 20200340000
05 Mar 2020340340340340200
04 Mar 20200330000
03 Mar 20200330000
02 Mar 2020330330330330100
28 Feb 20200362000
27 Feb 20200362000
26 Feb 20200362000
25 Feb 2020362362362362100
24 Feb 20200360000
21 Feb 2020360360360360100
20 Feb 2020258346346258700
19 Feb 20200344000
18 Feb 20200344000
17 Feb 20200344000
14 Feb 20200344000
13 Feb 20200344000
12 Feb 20200344000
11 Feb 2020344344344344100
10 Feb 20200352000
07 Feb 2020352352352352100
06 Feb 2020350350350350100
05 Feb 2020350350350350100
04 Feb 2020400400400400700
03 Feb 2020388388388388100
31 Jan 2020430430430430100
30 Jan 2020428430430428300
29 Jan 20200428000
28 Jan 20204244284284241,500
27 Jan 20205254245754042,300
24 Jan 20207005257005257,500
23 Jan 2020700700700700100
22 Jan 2020700700700700100
21 Jan 2020650650650650100
20 Jan 2020600600600600100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!