Harga Saham Tifico Fiber Indonesia Tbk. (TFCO)

Want create site? Find Free WordPress Themes and plugins.

TFCO

Tifico Fiber Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 670    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190670000
21 Jan 20196406707206403,600
18 Jan 20197706207706203,900
17 Jan 2019735735735735100
16 Jan 20197657357656553,300
15 Jan 20198156658156656,000
14 Jan 20198207658207551,500
11 Jan 2019800770800770200
10 Jan 201968075078067515,500
09 Jan 20197706657706653,400
08 Jan 20196906507706504,500
07 Jan 201979065080061016,700
04 Jan 20190645000
03 Jan 201966564580060020,800
02 Jan 20190665000
01 Jan 20196506658506004,400
31 Dec 20186506658506004,400
28 Dec 20186506658506004,400
27 Dec 20188507408507202,400
26 Dec 20189058509058508,300
25 Dec 20186307257506301,900
24 Dec 20186307257506301,900
21 Dec 20186307257506301,900
20 Dec 2018630630630630400
19 Dec 20186756758006754,600
18 Dec 20186106606606101,000
17 Dec 20186005907554806,500
14 Dec 2018610610610610100
13 Dec 20180610000
12 Dec 20188006109006104,700
11 Dec 20186607808006604,000
10 Dec 20188506508505605,200
07 Dec 20185657007005008,600
06 Dec 20188755658755651,800
05 Dec 20187057057057052,000
04 Dec 20180565000
03 Dec 201874556575046421,200
30 Nov 20184526006004523,400
29 Nov 20187104807104804,000
28 Nov 2018585575585575500
27 Nov 20184344744744143,100
26 Nov 20180380000
23 Nov 20180380000
22 Nov 20180380000
21 Nov 20180380000
19 Nov 20180380000
16 Nov 20180380000
15 Nov 20180380000
14 Nov 20180380000
13 Nov 20180380000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!