Harga Saham Tifico Fiber Indonesia Tbk. (TFCO)

Want create site? Find Free WordPress Themes and plugins.

TFCO

Tifico Fiber Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 380    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20180380000
15 Nov 20180380000
14 Nov 20180380000
13 Nov 20180380000
12 Nov 20180380000
09 Nov 20180380000
08 Nov 20180380000
07 Nov 20180380000
06 Nov 20180380000
05 Nov 20180380000
02 Nov 20180380000
01 Nov 2018380380380380100
31 Oct 2018500500500500100
30 Oct 20185205205205201,000
29 Oct 2018565515565515200
26 Oct 2018510600600510300
25 Oct 20180510000
24 Oct 2018510510510510100
23 Oct 2018550550550550100
22 Oct 20180600000
19 Oct 2018600600600600100
18 Oct 2018670600670520300
17 Oct 20186306206306202,800
16 Oct 2018615615615615100
15 Oct 20188156558156554,400
12 Oct 20187856807856608,700
11 Oct 20186657857856654,400
10 Oct 2018790705790615900
09 Oct 20187657908157604,200
08 Oct 20187257158005504,500
05 Oct 2018675675675675200
04 Oct 2018680680680680100
03 Oct 2018695670695670200
02 Oct 2018655715715655400
01 Oct 2018700705705700600
28 Sep 20187457007456152,300
27 Sep 2018695710710695900
26 Sep 20188106958106753,300
25 Sep 20187707607706303,500
24 Sep 201863573081563532,200
21 Sep 20180840000
20 Sep 2018840840840840200
19 Sep 201879085085063511,400
18 Sep 20180680000
17 Sep 20180680000
14 Sep 20180680000
13 Sep 20180680000
12 Sep 20180680000
11 Sep 20180680000
10 Sep 20180680000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!