29 Jul Harga Saham Tigaraksa Satria Tbk. (TGKA)
Want create site? Find Free WordPress Themes and plugins.
TGKATigaraksa Satria Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 8,400 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2021 | 8,500 | 8,400 | 8,500 | 8,400 | 300 |
| 08 Apr 2021 | 8,300 | 8,500 | 8,700 | 8,300 | 500 |
| 07 Apr 2021 | 7,950 | 8,075 | 8,300 | 7,950 | 2,000 |
| 06 Apr 2021 | 0 | 7,800 | 0 | 0 | 0 |
| 05 Apr 2021 | 0 | 7,800 | 0 | 0 | 0 |
| 02 Apr 2021 | 7,800 | 7,800 | 7,800 | 7,800 | 600 |
| 01 Apr 2021 | 7,800 | 7,800 | 7,800 | 7,800 | 600 |
| 31 Mar 2021 | 7,900 | 7,900 | 7,900 | 7,900 | 200 |
| 30 Mar 2021 | 0 | 7,900 | 0 | 0 | 0 |
| 29 Mar 2021 | 8,350 | 7,900 | 9,000 | 7,900 | 1,400 |
| 26 Mar 2021 | 7,900 | 8,150 | 8,200 | 7,900 | 500 |
| 25 Mar 2021 | 8,100 | 7,800 | 8,175 | 7,800 | 400 |
| 24 Mar 2021 | 7,800 | 7,800 | 7,800 | 7,800 | 500 |
| 23 Mar 2021 | 7,900 | 7,900 | 7,900 | 7,900 | 100 |
| 22 Mar 2021 | 0 | 7,800 | 0 | 0 | 0 |
| 19 Mar 2021 | 8,000 | 7,800 | 8,000 | 7,800 | 1,300 |
| 18 Mar 2021 | 8,075 | 8,000 | 8,075 | 8,000 | 400 |
| 17 Mar 2021 | 8,200 | 8,075 | 8,200 | 8,075 | 300 |
| 16 Mar 2021 | 8,100 | 8,075 | 8,100 | 8,075 | 200 |
| 15 Mar 2021 | 8,175 | 8,250 | 8,250 | 8,175 | 1,400 |
| 12 Mar 2021 | 7,550 | 8,175 | 8,200 | 7,550 | 3,800 |
| 11 Mar 2021 | 7,550 | 7,550 | 8,050 | 7,375 | 2,200 |
| 10 Mar 2021 | 7,550 | 7,550 | 8,050 | 7,375 | 2,200 |
| 09 Mar 2021 | 7,500 | 7,250 | 7,500 | 7,250 | 5,100 |
| 08 Mar 2021 | 7,650 | 7,525 | 7,650 | 7,525 | 500 |
| 05 Mar 2021 | 7,650 | 7,650 | 7,650 | 7,650 | 300 |
| 04 Mar 2021 | 7,675 | 7,675 | 7,675 | 7,675 | 100 |
| 03 Mar 2021 | 7,600 | 7,600 | 7,600 | 7,600 | 600 |
| 02 Mar 2021 | 7,400 | 7,425 | 7,425 | 7,400 | 500 |
| 01 Mar 2021 | 7,600 | 7,400 | 7,600 | 7,400 | 1,100 |
| 26 Feb 2021 | 7,700 | 7,350 | 7,700 | 7,325 | 400 |
| 25 Feb 2021 | 7,500 | 7,500 | 7,500 | 7,500 | 1,300 |
| 24 Feb 2021 | 7,250 | 7,500 | 7,700 | 7,250 | 1,700 |
| 23 Feb 2021 | 7,425 | 7,250 | 7,425 | 7,050 | 2,300 |
| 22 Feb 2021 | 7,225 | 7,425 | 7,425 | 7,200 | 1,000 |
| 19 Feb 2021 | 7,400 | 7,225 | 7,400 | 7,225 | 300 |
| 18 Feb 2021 | 7,375 | 7,400 | 7,400 | 7,375 | 1,300 |
| 17 Feb 2021 | 7,750 | 7,475 | 7,750 | 7,475 | 4,200 |
| 16 Feb 2021 | 8,050 | 8,000 | 8,100 | 8,000 | 400 |
| 15 Feb 2021 | 8,000 | 8,050 | 8,050 | 7,900 | 500 |
| 12 Feb 2021 | 8,100 | 8,075 | 8,100 | 8,075 | 300 |
| 11 Feb 2021 | 8,100 | 8,075 | 8,100 | 8,075 | 300 |
| 10 Feb 2021 | 0 | 8,100 | 0 | 0 | 0 |
| 09 Feb 2021 | 8,100 | 8,100 | 8,100 | 8,100 | 800 |
| 08 Feb 2021 | 8,100 | 8,250 | 8,250 | 7,800 | 4,100 |
| 05 Feb 2021 | 7,725 | 8,100 | 8,100 | 7,725 | 1,800 |
| 04 Feb 2021 | 7,600 | 7,500 | 7,600 | 7,500 | 200 |
| 03 Feb 2021 | 0 | 7,600 | 0 | 0 | 0 |
| 02 Feb 2021 | 7,600 | 7,600 | 7,600 | 7,600 | 300 |
| 01 Feb 2021 | 7,500 | 7,550 | 7,550 | 7,500 | 600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.