Harga Saham Tigaraksa Satria Tbk. (TGKA)

Want create site? Find Free WordPress Themes and plugins.

TGKA

Tigaraksa Satria Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 202005,400000
27 Mar 20205,5005,4005,5005,400400
26 Mar 20205,0005,3005,3005,000400
25 Mar 20204,9004,9505,0004,900300
24 Mar 20204,9004,9505,0004,900300
23 Mar 202004,680000
20 Mar 20204,6804,6804,6804,6801,700
19 Mar 20205,0255,0255,0255,025100
18 Mar 202005,400000
17 Mar 202005,400000
16 Mar 20205,4005,4005,4005,400200
13 Mar 20205,4005,4005,4005,4002,000
12 Mar 202005,400000
11 Mar 20205,3255,4005,4005,3255,200
10 Mar 20205,2505,2505,2505,250100
09 Mar 20205,3005,0505,3005,0501,100
06 Mar 202005,450000
05 Mar 202005,450000
04 Mar 20205,4505,4505,4505,450200
03 Mar 202005,400000
02 Mar 202005,400000
28 Feb 202005,400000
27 Feb 202005,400000
26 Feb 20205,4005,4005,4005,400100
25 Feb 20205,2005,4005,4005,2002,800
24 Feb 20205,2005,2005,2005,200100
21 Feb 20205,4005,4005,4005,4001,600
20 Feb 202005,250000
19 Feb 202005,250000
18 Feb 202005,250000
17 Feb 202005,250000
14 Feb 202005,250000
13 Feb 20205,2505,2505,2505,250300
12 Feb 202005,250000
11 Feb 20205,2505,2505,2505,250600
10 Feb 20205,0005,0255,0255,000200
07 Feb 202005,000000
06 Feb 20205,0005,0005,0005,000100
05 Feb 20205,2505,2505,2505,250200
04 Feb 20205,2505,2505,2505,250500
03 Feb 20205,2505,2505,2505,250100
31 Jan 20205,0005,0005,0005,000300
30 Jan 202005,000000
29 Jan 20205,0005,0005,0005,0001,600
28 Jan 20205,0005,0005,0005,0003,500
27 Jan 202004,900000
24 Jan 202004,900000
23 Jan 202004,900000
22 Jan 202004,900000
21 Jan 20204,9004,9004,9004,900300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!