Harga Saham Tigaraksa Satria Tbk. (TGKA)

Want create site? Find Free WordPress Themes and plugins.

TGKA

Tigaraksa Satria Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 201904,750000
19 Nov 201904,750000
18 Nov 201904,750000
15 Nov 20194,7504,7504,7504,7501,900
14 Nov 20194,8004,7504,8004,75011,200
13 Nov 20194,6004,6004,6004,600200
12 Nov 201904,600000
11 Nov 20194,6004,6004,6004,600200
08 Nov 20194,6504,6004,6504,60011,100
07 Nov 201904,600000
06 Nov 20194,6504,6004,6504,60016,800
05 Nov 20194,7404,7404,7404,7401,100
04 Nov 20194,5004,7504,7504,50017,000
01 Nov 201904,500000
31 Oct 20194,5004,5004,5004,500100
30 Oct 20194,5004,5004,5004,500100
29 Oct 20194,4104,5004,5104,410700
28 Oct 20194,6104,5104,6104,510800
25 Oct 201904,610000
24 Oct 201904,610000
23 Oct 201904,610000
22 Oct 20194,7204,6104,7204,610300
21 Oct 201904,720000
18 Oct 20194,7204,7204,7204,720100
17 Oct 20194,7204,7204,7204,720200
16 Oct 20194,7304,7304,7304,730200
15 Oct 201904,740000
14 Oct 20194,7104,7404,7504,71010,200
11 Oct 201904,710000
10 Oct 201904,710000
09 Oct 20194,7104,7104,7104,710100
08 Oct 201904,720000
07 Oct 201904,720000
04 Oct 201904,720000
03 Oct 201904,720000
02 Oct 201904,720000
01 Oct 20194,7204,7204,7204,720200
30 Sep 201904,730000
27 Sep 20194,7304,7304,7304,730200
26 Sep 201904,730000
25 Sep 201904,730000
24 Sep 201904,730000
23 Sep 20194,7304,7304,7304,7301,900
20 Sep 201904,740000
19 Sep 20194,7404,7404,7404,740900
18 Sep 201904,740000
17 Sep 201904,740000
16 Sep 201904,740000
13 Sep 201904,740000
12 Sep 201904,740000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!