Harga Saham Tigaraksa Satria Tbk. (TGKA)

Want create site? Find Free WordPress Themes and plugins.

TGKA

Tigaraksa Satria Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,090    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201903,090000
16 Jan 20193,0803,0903,0902,9201,500
15 Jan 20193,0503,0903,1003,050900
14 Jan 20193,1003,0503,1003,0301,700
11 Jan 20193,1903,0103,2003,0101,300
10 Jan 20193,0103,0003,0102,9001,700
09 Jan 20193,3503,2403,3502,7002,300
08 Jan 201903,350000
07 Jan 201903,350000
04 Jan 201903,350000
03 Jan 201903,350000
02 Jan 201903,350000
01 Jan 201903,350000
31 Dec 201803,350000
28 Dec 201803,350000
27 Dec 201803,350000
26 Dec 201803,350000
25 Dec 201803,350000
24 Dec 201803,350000
21 Dec 201803,350000
20 Dec 201803,350000
19 Dec 201803,350000
18 Dec 201803,350000
17 Dec 201803,350000
14 Dec 201803,350000
13 Dec 201803,350000
12 Dec 201803,350000
11 Dec 201803,350000
10 Dec 201803,350000
07 Dec 20183,3503,3503,3503,350500
06 Dec 201803,350000
05 Dec 201803,350000
04 Dec 20183,3503,3503,3503,350900
03 Dec 20183,0003,3503,4003,000900
30 Nov 201802,800000
29 Nov 20182,7502,8002,8502,7502,100
28 Nov 201802,750000
27 Nov 201802,750000
26 Nov 20182,7502,7502,7502,7505,200
23 Nov 20182,6502,7502,7502,6501,100
22 Nov 201802,800000
21 Nov 201802,800000
19 Nov 201802,800000
16 Nov 201802,800000
15 Nov 201802,800000
14 Nov 201802,800000
13 Nov 201802,800000
12 Nov 201802,800000
09 Nov 201802,800000
08 Nov 20182,7502,8002,8002,75040,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!