29 Jul Harga Saham Tigaraksa Satria Tbk. (TGKA)
Want create site? Find Free WordPress Themes and plugins.
TGKATigaraksa Satria Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,750 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Oct 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 22 Oct 2018 | 2,700 | 2,750 | 2,750 | 2,700 | 9,000 |
| 19 Oct 2018 | 2,750 | 2,700 | 2,750 | 2,700 | 28,800 |
| 18 Oct 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 17 Oct 2018 | 2,700 | 2,750 | 2,750 | 2,700 | 5,100 |
| 16 Oct 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 15 Oct 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 12 Oct 2018 | 0 | 2,720 | 0 | 0 | 0 |
| 11 Oct 2018 | 0 | 2,720 | 0 | 0 | 0 |
| 10 Oct 2018 | 0 | 2,720 | 0 | 0 | 0 |
| 09 Oct 2018 | 0 | 2,720 | 0 | 0 | 0 |
| 08 Oct 2018 | 2,600 | 2,720 | 2,720 | 2,600 | 200 |
| 05 Oct 2018 | 0 | 2,730 | 0 | 0 | 0 |
| 04 Oct 2018 | 2,720 | 2,730 | 2,750 | 2,700 | 35,500 |
| 03 Oct 2018 | 2,700 | 2,720 | 2,720 | 2,700 | 1,100 |
| 02 Oct 2018 | 0 | 2,850 | 0 | 0 | 0 |
| 01 Oct 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 100 |
| 28 Sep 2018 | 0 | 2,850 | 0 | 0 | 0 |
| 27 Sep 2018 | 0 | 2,850 | 0 | 0 | 0 |
| 26 Sep 2018 | 0 | 2,850 | 0 | 0 | 0 |
| 25 Sep 2018 | 0 | 2,850 | 0 | 0 | 0 |
| 24 Sep 2018 | 0 | 2,850 | 0 | 0 | 0 |
| 21 Sep 2018 | 2,810 | 2,850 | 2,850 | 2,800 | 12,900 |
| 20 Sep 2018 | 2,680 | 2,800 | 2,800 | 2,680 | 21,000 |
| 19 Sep 2018 | 2,600 | 2,700 | 2,700 | 2,600 | 300 |
| 18 Sep 2018 | 0 | 2,700 | 0 | 0 | 0 |
| 17 Sep 2018 | 0 | 2,700 | 0 | 0 | 0 |
| 14 Sep 2018 | 2,600 | 2,700 | 2,700 | 2,600 | 3,000 |
| 13 Sep 2018 | 2,600 | 2,600 | 2,600 | 2,600 | 800 |
| 12 Sep 2018 | 0 | 2,700 | 0 | 0 | 0 |
| 11 Sep 2018 | 0 | 2,700 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 2,700 | 0 | 0 | 0 |
| 07 Sep 2018 | 0 | 2,700 | 0 | 0 | 0 |
| 06 Sep 2018 | 0 | 2,700 | 0 | 0 | 0 |
| 05 Sep 2018 | 2,550 | 2,700 | 2,730 | 2,550 | 700 |
| 04 Sep 2018 | 0 | 2,740 | 0 | 0 | 0 |
| 03 Sep 2018 | 2,740 | 2,740 | 2,740 | 2,740 | 100 |
| 31 Aug 2018 | 2,500 | 2,740 | 2,740 | 2,410 | 12,400 |
| 30 Aug 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 29 Aug 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 28 Aug 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 27 Aug 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 24 Aug 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 23 Aug 2018 | 2,500 | 2,750 | 2,750 | 2,500 | 2,300 |
| 22 Aug 2018 | 2,500 | 2,500 | 2,500 | 2,500 | 3,000 |
| 21 Aug 2018 | 2,500 | 2,500 | 2,500 | 2,500 | 3,000 |
| 20 Aug 2018 | 0 | 2,720 | 0 | 0 | 0 |
| 17 Aug 2018 | 0 | 2,720 | 0 | 0 | 0 |
| 16 Aug 2018 | 0 | 2,720 | 0 | 0 | 0 |
| 15 Aug 2018 | 2,700 | 2,720 | 2,720 | 2,700 | 200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.