29 Jul Harga Saham Tigaraksa Satria Tbk. (TGKA)
Want create site? Find Free WordPress Themes and plugins.
TGKATigaraksa Satria Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,090 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Jan 2019 | 0 | 3,090 | 0 | 0 | 0 |
| 16 Jan 2019 | 3,080 | 3,090 | 3,090 | 2,920 | 1,500 |
| 15 Jan 2019 | 3,050 | 3,090 | 3,100 | 3,050 | 900 |
| 14 Jan 2019 | 3,100 | 3,050 | 3,100 | 3,030 | 1,700 |
| 11 Jan 2019 | 3,190 | 3,010 | 3,200 | 3,010 | 1,300 |
| 10 Jan 2019 | 3,010 | 3,000 | 3,010 | 2,900 | 1,700 |
| 09 Jan 2019 | 3,350 | 3,240 | 3,350 | 2,700 | 2,300 |
| 08 Jan 2019 | 0 | 3,350 | 0 | 0 | 0 |
| 07 Jan 2019 | 0 | 3,350 | 0 | 0 | 0 |
| 04 Jan 2019 | 0 | 3,350 | 0 | 0 | 0 |
| 03 Jan 2019 | 0 | 3,350 | 0 | 0 | 0 |
| 02 Jan 2019 | 0 | 3,350 | 0 | 0 | 0 |
| 01 Jan 2019 | 0 | 3,350 | 0 | 0 | 0 |
| 31 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 28 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 27 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 26 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 25 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 24 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 21 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 20 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 19 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 18 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 17 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 14 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 13 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 12 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 11 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 10 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 07 Dec 2018 | 3,350 | 3,350 | 3,350 | 3,350 | 500 |
| 06 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 05 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 04 Dec 2018 | 3,350 | 3,350 | 3,350 | 3,350 | 900 |
| 03 Dec 2018 | 3,000 | 3,350 | 3,400 | 3,000 | 900 |
| 30 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 29 Nov 2018 | 2,750 | 2,800 | 2,850 | 2,750 | 2,100 |
| 28 Nov 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 27 Nov 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 26 Nov 2018 | 2,750 | 2,750 | 2,750 | 2,750 | 5,200 |
| 23 Nov 2018 | 2,650 | 2,750 | 2,750 | 2,650 | 1,100 |
| 22 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 19 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 16 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 15 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 14 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 13 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 12 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 09 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 08 Nov 2018 | 2,750 | 2,800 | 2,800 | 2,750 | 40,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.