29 Jul Harga Saham Tigaraksa Satria Tbk. (TGKA)
Want create site? Find Free WordPress Themes and plugins.
TGKATigaraksa Satria Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,500 HIGH : 3,500 LOW : 3,500 CLOSE : 3,500 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Mar 2019 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 21 Mar 2019 | 3,010 | 3,010 | 3,010 | 3,010 | 100 |
| 20 Mar 2019 | 0 | 3,660 | 0 | 0 | 0 |
| 19 Mar 2019 | 0 | 3,660 | 0 | 0 | 0 |
| 18 Mar 2019 | 0 | 3,660 | 0 | 0 | 0 |
| 15 Mar 2019 | 0 | 3,660 | 0 | 0 | 0 |
| 14 Mar 2019 | 0 | 3,660 | 0 | 0 | 0 |
| 13 Mar 2019 | 0 | 3,660 | 0 | 0 | 0 |
| 12 Mar 2019 | 0 | 3,660 | 0 | 0 | 0 |
| 11 Mar 2019 | 3,660 | 3,660 | 3,660 | 3,660 | 200 |
| 08 Mar 2019 | 0 | 3,610 | 0 | 0 | 0 |
| 07 Mar 2019 | 3,610 | 3,610 | 3,610 | 3,610 | 100 |
| 06 Mar 2019 | 3,610 | 3,610 | 3,610 | 3,610 | 100 |
| 05 Mar 2019 | 0 | 3,610 | 0 | 0 | 0 |
| 04 Mar 2019 | 3,610 | 3,610 | 3,610 | 3,610 | 1,500 |
| 01 Mar 2019 | 0 | 3,610 | 0 | 0 | 0 |
| 28 Feb 2019 | 3,610 | 3,610 | 3,610 | 3,610 | 100 |
| 27 Feb 2019 | 0 | 3,610 | 0 | 0 | 0 |
| 26 Feb 2019 | 0 | 3,610 | 0 | 0 | 0 |
| 25 Feb 2019 | 0 | 3,610 | 0 | 0 | 0 |
| 22 Feb 2019 | 3,610 | 3,610 | 3,610 | 3,610 | 100 |
| 21 Feb 2019 | 0 | 3,610 | 0 | 0 | 0 |
| 20 Feb 2019 | 0 | 3,610 | 0 | 0 | 0 |
| 19 Feb 2019 | 0 | 3,610 | 0 | 0 | 0 |
| 18 Feb 2019 | 0 | 3,610 | 0 | 0 | 0 |
| 15 Feb 2019 | 0 | 3,610 | 0 | 0 | 0 |
| 14 Feb 2019 | 0 | 3,610 | 0 | 0 | 0 |
| 13 Feb 2019 | 0 | 3,610 | 0 | 0 | 0 |
| 12 Feb 2019 | 0 | 3,610 | 0 | 0 | 0 |
| 11 Feb 2019 | 3,610 | 3,610 | 3,610 | 3,610 | 100 |
| 08 Feb 2019 | 4,300 | 3,610 | 4,300 | 3,600 | 2,000 |
| 07 Feb 2019 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 06 Feb 2019 | 3,400 | 3,600 | 4,300 | 3,400 | 700 |
| 05 Feb 2019 | 0 | 3,500 | 0 | 0 | 0 |
| 04 Feb 2019 | 0 | 3,500 | 0 | 0 | 0 |
| 01 Feb 2019 | 0 | 3,500 | 0 | 0 | 0 |
| 31 Jan 2019 | 0 | 3,500 | 0 | 0 | 0 |
| 30 Jan 2019 | 0 | 3,500 | 0 | 0 | 0 |
| 29 Jan 2019 | 3,000 | 3,500 | 3,500 | 3,000 | 200 |
| 28 Jan 2019 | 3,300 | 3,300 | 3,300 | 3,300 | 400 |
| 25 Jan 2019 | 0 | 3,300 | 0 | 0 | 0 |
| 24 Jan 2019 | 3,200 | 3,300 | 3,300 | 3,200 | 200 |
| 23 Jan 2019 | 3,200 | 3,200 | 3,590 | 3,000 | 500 |
| 22 Jan 2019 | 3,000 | 3,100 | 3,100 | 3,000 | 1,100 |
| 21 Jan 2019 | 3,090 | 3,100 | 3,100 | 3,090 | 700 |
| 18 Jan 2019 | 3,100 | 3,090 | 3,100 | 3,010 | 300 |
| 17 Jan 2019 | 3,010 | 3,000 | 3,100 | 3,000 | 6,200 |
| 16 Jan 2019 | 3,080 | 3,090 | 3,090 | 2,920 | 1,500 |
| 15 Jan 2019 | 3,050 | 3,090 | 3,100 | 3,050 | 900 |
| 14 Jan 2019 | 3,100 | 3,050 | 3,100 | 3,030 | 1,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.