Harga Saham Tigaraksa Satria Tbk. (TGKA)

Want create site? Find Free WordPress Themes and plugins.

TGKA

Tigaraksa Satria Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201803,350000
10 Dec 201803,350000
07 Dec 20183,3503,3503,3503,350500
06 Dec 201803,350000
05 Dec 201803,350000
04 Dec 20183,3503,3503,3503,350900
03 Dec 20183,0003,3503,4003,000900
30 Nov 201802,800000
29 Nov 20182,7502,8002,8502,7502,100
28 Nov 201802,750000
27 Nov 201802,750000
26 Nov 20182,7502,7502,7502,7505,200
23 Nov 20182,6502,7502,7502,6501,100
22 Nov 201802,800000
21 Nov 201802,800000
19 Nov 201802,800000
16 Nov 201802,800000
15 Nov 201802,800000
14 Nov 201802,800000
13 Nov 201802,800000
12 Nov 201802,800000
09 Nov 201802,800000
08 Nov 20182,7502,8002,8002,75040,200
07 Nov 20182,7502,7802,7802,75027,300
06 Nov 20182,7702,7702,7702,77050,000
05 Nov 20182,7502,7502,7502,75035,000
02 Nov 20182,7502,7502,7502,75080,000
01 Nov 20182,7502,7502,7502,750800
31 Oct 201802,750000
30 Oct 20182,7502,7502,7502,7505,000
29 Oct 201802,750000
26 Oct 201802,750000
25 Oct 201802,750000
24 Oct 201802,750000
23 Oct 201802,750000
22 Oct 20182,7002,7502,7502,7009,000
19 Oct 20182,7502,7002,7502,70028,800
18 Oct 201802,750000
17 Oct 20182,7002,7502,7502,7005,100
16 Oct 201802,800000
15 Oct 20182,8002,8002,8002,8001,000
12 Oct 201802,720000
11 Oct 201802,720000
10 Oct 201802,720000
09 Oct 201802,720000
08 Oct 20182,6002,7202,7202,600200
05 Oct 201802,730000
04 Oct 20182,7202,7302,7502,70035,500
03 Oct 20182,7002,7202,7202,7001,100
02 Oct 201802,850000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!