Harga Saham Tigaraksa Satria Tbk. (TGKA)

Want create site? Find Free WordPress Themes and plugins.

TGKA

Tigaraksa Satria Tbk.


CHANGE : -25  (-0.33%)
OPEN : 7,600    HIGH : 7,600    LOW : 7,550    CLOSE : 7,575    VOLUME : 3,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20217,6007,5757,6007,5503,400
22 Jun 20217,7507,6008,0007,60016,800
21 Jun 20217,6007,7758,5007,5009,100
18 Jun 20217,7257,5757,7507,5002,000
17 Jun 20217,6757,5257,6757,5008,100
16 Jun 20217,7257,6757,8507,6753,900
15 Jun 20217,9507,7257,9507,7258,200
14 Jun 20217,7257,9508,0257,7003,700
11 Jun 20217,7507,7258,1507,7004,900
10 Jun 20218,0257,8008,0507,8008,700
09 Jun 20218,0008,0258,2257,7004,300
08 Jun 20217,8507,7007,8757,7007,500
07 Jun 20217,9507,8007,9507,80012,000
04 Jun 20217,9757,9258,0007,92512,500
03 Jun 20218,0007,9758,1007,97510,400
02 Jun 20218,1508,0008,5008,00018,800
01 Jun 20218,0508,0508,0508,0252,300
31 May 20218,0508,0508,0508,0252,300
28 May 20218,2008,0508,2007,8003,300
27 May 20218,3258,2508,3258,1001,500
26 May 20218,4508,3258,4507,90024,800
25 May 20218,4508,3258,4507,90024,800
24 May 20218,9508,4508,9508,42510,300
21 May 20218,9509,0509,2008,95032,600
20 May 20219,0008,9509,0008,90034,900
19 May 20219,0258,9259,0258,8754,200
18 May 20218,8508,8509,0258,8502,000
17 May 20218,9258,9008,9508,900500
15 May 20219,1008,9009,9008,80035,700
14 May 20219,1008,9009,9008,80035,700
13 May 20219,1008,9009,9008,80035,700
12 May 20219,1008,9009,9008,80035,700
11 May 20219,1008,9009,9008,80035,700
10 May 20218,8758,8758,8758,6251,300
07 May 20218,6508,6258,9008,5008,200
06 May 20218,8758,6758,8758,6753,000
05 May 20218,9008,9008,9008,8751,700
04 May 20219,0258,9009,1008,9002,900
03 May 20219,1009,0009,1008,9004,200
30 Apr 20219,1009,0759,1009,0001,600
29 Apr 20219,0009,1009,2009,0004,300
28 Apr 20218,9508,9009,2008,9001,500
27 Apr 20219,1258,8759,2508,7254,700
26 Apr 20218,6759,1009,5008,67522,400
23 Apr 20219,1508,5509,1508,5251,200
22 Apr 20218,7759,1509,1508,7754,700
21 Apr 20218,6008,7758,9008,3503,700
20 Apr 20218,5008,5008,5508,3251,700
19 Apr 20218,5258,2508,5258,150900
16 Apr 20218,5008,5258,5258,3001,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!