29 Jul Harga Saham Tigaraksa Satria Tbk. (TGKA)
Want create site? Find Free WordPress Themes and plugins.
TGKATigaraksa Satria Tbk. |
CHANGE : -25 (-0.33%) 
OPEN : 7,600 HIGH : 7,600 LOW : 7,550 CLOSE : 7,575 VOLUME : 3,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jun 2021 | 7,600 | 7,575 | 7,600 | 7,550 | 3,400 |
| 22 Jun 2021 | 7,750 | 7,600 | 8,000 | 7,600 | 16,800 |
| 21 Jun 2021 | 7,600 | 7,775 | 8,500 | 7,500 | 9,100 |
| 18 Jun 2021 | 7,725 | 7,575 | 7,750 | 7,500 | 2,000 |
| 17 Jun 2021 | 7,675 | 7,525 | 7,675 | 7,500 | 8,100 |
| 16 Jun 2021 | 7,725 | 7,675 | 7,850 | 7,675 | 3,900 |
| 15 Jun 2021 | 7,950 | 7,725 | 7,950 | 7,725 | 8,200 |
| 14 Jun 2021 | 7,725 | 7,950 | 8,025 | 7,700 | 3,700 |
| 11 Jun 2021 | 7,750 | 7,725 | 8,150 | 7,700 | 4,900 |
| 10 Jun 2021 | 8,025 | 7,800 | 8,050 | 7,800 | 8,700 |
| 09 Jun 2021 | 8,000 | 8,025 | 8,225 | 7,700 | 4,300 |
| 08 Jun 2021 | 7,850 | 7,700 | 7,875 | 7,700 | 7,500 |
| 07 Jun 2021 | 7,950 | 7,800 | 7,950 | 7,800 | 12,000 |
| 04 Jun 2021 | 7,975 | 7,925 | 8,000 | 7,925 | 12,500 |
| 03 Jun 2021 | 8,000 | 7,975 | 8,100 | 7,975 | 10,400 |
| 02 Jun 2021 | 8,150 | 8,000 | 8,500 | 8,000 | 18,800 |
| 01 Jun 2021 | 8,050 | 8,050 | 8,050 | 8,025 | 2,300 |
| 31 May 2021 | 8,050 | 8,050 | 8,050 | 8,025 | 2,300 |
| 28 May 2021 | 8,200 | 8,050 | 8,200 | 7,800 | 3,300 |
| 27 May 2021 | 8,325 | 8,250 | 8,325 | 8,100 | 1,500 |
| 26 May 2021 | 8,450 | 8,325 | 8,450 | 7,900 | 24,800 |
| 25 May 2021 | 8,450 | 8,325 | 8,450 | 7,900 | 24,800 |
| 24 May 2021 | 8,950 | 8,450 | 8,950 | 8,425 | 10,300 |
| 21 May 2021 | 8,950 | 9,050 | 9,200 | 8,950 | 32,600 |
| 20 May 2021 | 9,000 | 8,950 | 9,000 | 8,900 | 34,900 |
| 19 May 2021 | 9,025 | 8,925 | 9,025 | 8,875 | 4,200 |
| 18 May 2021 | 8,850 | 8,850 | 9,025 | 8,850 | 2,000 |
| 17 May 2021 | 8,925 | 8,900 | 8,950 | 8,900 | 500 |
| 15 May 2021 | 9,100 | 8,900 | 9,900 | 8,800 | 35,700 |
| 14 May 2021 | 9,100 | 8,900 | 9,900 | 8,800 | 35,700 |
| 13 May 2021 | 9,100 | 8,900 | 9,900 | 8,800 | 35,700 |
| 12 May 2021 | 9,100 | 8,900 | 9,900 | 8,800 | 35,700 |
| 11 May 2021 | 9,100 | 8,900 | 9,900 | 8,800 | 35,700 |
| 10 May 2021 | 8,875 | 8,875 | 8,875 | 8,625 | 1,300 |
| 07 May 2021 | 8,650 | 8,625 | 8,900 | 8,500 | 8,200 |
| 06 May 2021 | 8,875 | 8,675 | 8,875 | 8,675 | 3,000 |
| 05 May 2021 | 8,900 | 8,900 | 8,900 | 8,875 | 1,700 |
| 04 May 2021 | 9,025 | 8,900 | 9,100 | 8,900 | 2,900 |
| 03 May 2021 | 9,100 | 9,000 | 9,100 | 8,900 | 4,200 |
| 30 Apr 2021 | 9,100 | 9,075 | 9,100 | 9,000 | 1,600 |
| 29 Apr 2021 | 9,000 | 9,100 | 9,200 | 9,000 | 4,300 |
| 28 Apr 2021 | 8,950 | 8,900 | 9,200 | 8,900 | 1,500 |
| 27 Apr 2021 | 9,125 | 8,875 | 9,250 | 8,725 | 4,700 |
| 26 Apr 2021 | 8,675 | 9,100 | 9,500 | 8,675 | 22,400 |
| 23 Apr 2021 | 9,150 | 8,550 | 9,150 | 8,525 | 1,200 |
| 22 Apr 2021 | 8,775 | 9,150 | 9,150 | 8,775 | 4,700 |
| 21 Apr 2021 | 8,600 | 8,775 | 8,900 | 8,350 | 3,700 |
| 20 Apr 2021 | 8,500 | 8,500 | 8,550 | 8,325 | 1,700 |
| 19 Apr 2021 | 8,525 | 8,250 | 8,525 | 8,150 | 900 |
| 16 Apr 2021 | 8,500 | 8,525 | 8,525 | 8,300 | 1,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.