Harga Saham Tigaraksa Satria Tbk. (TGKA)

Want create site? Find Free WordPress Themes and plugins.

TGKA

Tigaraksa Satria Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,500    HIGH : 3,500    LOW : 3,500    CLOSE : 3,500    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20193,5003,5003,5003,500100
21 Mar 20193,0103,0103,0103,010100
20 Mar 201903,660000
19 Mar 201903,660000
18 Mar 201903,660000
15 Mar 201903,660000
14 Mar 201903,660000
13 Mar 201903,660000
12 Mar 201903,660000
11 Mar 20193,6603,6603,6603,660200
08 Mar 201903,610000
07 Mar 20193,6103,6103,6103,610100
06 Mar 20193,6103,6103,6103,610100
05 Mar 201903,610000
04 Mar 20193,6103,6103,6103,6101,500
01 Mar 201903,610000
28 Feb 20193,6103,6103,6103,610100
27 Feb 201903,610000
26 Feb 201903,610000
25 Feb 201903,610000
22 Feb 20193,6103,6103,6103,610100
21 Feb 201903,610000
20 Feb 201903,610000
19 Feb 201903,610000
18 Feb 201903,610000
15 Feb 201903,610000
14 Feb 201903,610000
13 Feb 201903,610000
12 Feb 201903,610000
11 Feb 20193,6103,6103,6103,610100
08 Feb 20194,3003,6104,3003,6002,000
07 Feb 20194,3004,3004,3004,300100
06 Feb 20193,4003,6004,3003,400700
05 Feb 201903,500000
04 Feb 201903,500000
01 Feb 201903,500000
31 Jan 201903,500000
30 Jan 201903,500000
29 Jan 20193,0003,5003,5003,000200
28 Jan 20193,3003,3003,3003,300400
25 Jan 201903,300000
24 Jan 20193,2003,3003,3003,200200
23 Jan 20193,2003,2003,5903,000500
22 Jan 20193,0003,1003,1003,0001,100
21 Jan 20193,0903,1003,1003,090700
18 Jan 20193,1003,0903,1003,010300
17 Jan 20193,0103,0003,1003,0006,200
16 Jan 20193,0803,0903,0902,9201,500
15 Jan 20193,0503,0903,1003,050900
14 Jan 20193,1003,0503,1003,0301,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!