29 Jul Harga Saham Tigaraksa Satria Tbk. (TGKA)
Want create site? Find Free WordPress Themes and plugins.
TGKATigaraksa Satria Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 8,400 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 8,500 | 8,400 | 8,500 | 8,400 | 300 |
08 Apr 2021 | 8,300 | 8,500 | 8,700 | 8,300 | 500 |
07 Apr 2021 | 7,950 | 8,075 | 8,300 | 7,950 | 2,000 |
06 Apr 2021 | 0 | 7,800 | 0 | 0 | 0 |
05 Apr 2021 | 0 | 7,800 | 0 | 0 | 0 |
02 Apr 2021 | 7,800 | 7,800 | 7,800 | 7,800 | 600 |
01 Apr 2021 | 7,800 | 7,800 | 7,800 | 7,800 | 600 |
31 Mar 2021 | 7,900 | 7,900 | 7,900 | 7,900 | 200 |
30 Mar 2021 | 0 | 7,900 | 0 | 0 | 0 |
29 Mar 2021 | 8,350 | 7,900 | 9,000 | 7,900 | 1,400 |
26 Mar 2021 | 7,900 | 8,150 | 8,200 | 7,900 | 500 |
25 Mar 2021 | 8,100 | 7,800 | 8,175 | 7,800 | 400 |
24 Mar 2021 | 7,800 | 7,800 | 7,800 | 7,800 | 500 |
23 Mar 2021 | 7,900 | 7,900 | 7,900 | 7,900 | 100 |
22 Mar 2021 | 0 | 7,800 | 0 | 0 | 0 |
19 Mar 2021 | 8,000 | 7,800 | 8,000 | 7,800 | 1,300 |
18 Mar 2021 | 8,075 | 8,000 | 8,075 | 8,000 | 400 |
17 Mar 2021 | 8,200 | 8,075 | 8,200 | 8,075 | 300 |
16 Mar 2021 | 8,100 | 8,075 | 8,100 | 8,075 | 200 |
15 Mar 2021 | 8,175 | 8,250 | 8,250 | 8,175 | 1,400 |
12 Mar 2021 | 7,550 | 8,175 | 8,200 | 7,550 | 3,800 |
11 Mar 2021 | 7,550 | 7,550 | 8,050 | 7,375 | 2,200 |
10 Mar 2021 | 7,550 | 7,550 | 8,050 | 7,375 | 2,200 |
09 Mar 2021 | 7,500 | 7,250 | 7,500 | 7,250 | 5,100 |
08 Mar 2021 | 7,650 | 7,525 | 7,650 | 7,525 | 500 |
05 Mar 2021 | 7,650 | 7,650 | 7,650 | 7,650 | 300 |
04 Mar 2021 | 7,675 | 7,675 | 7,675 | 7,675 | 100 |
03 Mar 2021 | 7,600 | 7,600 | 7,600 | 7,600 | 600 |
02 Mar 2021 | 7,400 | 7,425 | 7,425 | 7,400 | 500 |
01 Mar 2021 | 7,600 | 7,400 | 7,600 | 7,400 | 1,100 |
26 Feb 2021 | 7,700 | 7,350 | 7,700 | 7,325 | 400 |
25 Feb 2021 | 7,500 | 7,500 | 7,500 | 7,500 | 1,300 |
24 Feb 2021 | 7,250 | 7,500 | 7,700 | 7,250 | 1,700 |
23 Feb 2021 | 7,425 | 7,250 | 7,425 | 7,050 | 2,300 |
22 Feb 2021 | 7,225 | 7,425 | 7,425 | 7,200 | 1,000 |
19 Feb 2021 | 7,400 | 7,225 | 7,400 | 7,225 | 300 |
18 Feb 2021 | 7,375 | 7,400 | 7,400 | 7,375 | 1,300 |
17 Feb 2021 | 7,750 | 7,475 | 7,750 | 7,475 | 4,200 |
16 Feb 2021 | 8,050 | 8,000 | 8,100 | 8,000 | 400 |
15 Feb 2021 | 8,000 | 8,050 | 8,050 | 7,900 | 500 |
12 Feb 2021 | 8,100 | 8,075 | 8,100 | 8,075 | 300 |
11 Feb 2021 | 8,100 | 8,075 | 8,100 | 8,075 | 300 |
10 Feb 2021 | 0 | 8,100 | 0 | 0 | 0 |
09 Feb 2021 | 8,100 | 8,100 | 8,100 | 8,100 | 800 |
08 Feb 2021 | 8,100 | 8,250 | 8,250 | 7,800 | 4,100 |
05 Feb 2021 | 7,725 | 8,100 | 8,100 | 7,725 | 1,800 |
04 Feb 2021 | 7,600 | 7,500 | 7,600 | 7,500 | 200 |
03 Feb 2021 | 0 | 7,600 | 0 | 0 | 0 |
02 Feb 2021 | 7,600 | 7,600 | 7,600 | 7,600 | 300 |
01 Feb 2021 | 7,500 | 7,550 | 7,550 | 7,500 | 600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.