29 Jul Harga Saham Tigaraksa Satria Tbk. (TGKA)
Want create site? Find Free WordPress Themes and plugins.
TGKATigaraksa Satria Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 4,750 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Nov 2019 | 0 | 4,750 | 0 | 0 | 0 |
| 19 Nov 2019 | 0 | 4,750 | 0 | 0 | 0 |
| 18 Nov 2019 | 0 | 4,750 | 0 | 0 | 0 |
| 15 Nov 2019 | 4,750 | 4,750 | 4,750 | 4,750 | 1,900 |
| 14 Nov 2019 | 4,800 | 4,750 | 4,800 | 4,750 | 11,200 |
| 13 Nov 2019 | 4,600 | 4,600 | 4,600 | 4,600 | 200 |
| 12 Nov 2019 | 0 | 4,600 | 0 | 0 | 0 |
| 11 Nov 2019 | 4,600 | 4,600 | 4,600 | 4,600 | 200 |
| 08 Nov 2019 | 4,650 | 4,600 | 4,650 | 4,600 | 11,100 |
| 07 Nov 2019 | 0 | 4,600 | 0 | 0 | 0 |
| 06 Nov 2019 | 4,650 | 4,600 | 4,650 | 4,600 | 16,800 |
| 05 Nov 2019 | 4,740 | 4,740 | 4,740 | 4,740 | 1,100 |
| 04 Nov 2019 | 4,500 | 4,750 | 4,750 | 4,500 | 17,000 |
| 01 Nov 2019 | 0 | 4,500 | 0 | 0 | 0 |
| 31 Oct 2019 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 30 Oct 2019 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 29 Oct 2019 | 4,410 | 4,500 | 4,510 | 4,410 | 700 |
| 28 Oct 2019 | 4,610 | 4,510 | 4,610 | 4,510 | 800 |
| 25 Oct 2019 | 0 | 4,610 | 0 | 0 | 0 |
| 24 Oct 2019 | 0 | 4,610 | 0 | 0 | 0 |
| 23 Oct 2019 | 0 | 4,610 | 0 | 0 | 0 |
| 22 Oct 2019 | 4,720 | 4,610 | 4,720 | 4,610 | 300 |
| 21 Oct 2019 | 0 | 4,720 | 0 | 0 | 0 |
| 18 Oct 2019 | 4,720 | 4,720 | 4,720 | 4,720 | 100 |
| 17 Oct 2019 | 4,720 | 4,720 | 4,720 | 4,720 | 200 |
| 16 Oct 2019 | 4,730 | 4,730 | 4,730 | 4,730 | 200 |
| 15 Oct 2019 | 0 | 4,740 | 0 | 0 | 0 |
| 14 Oct 2019 | 4,710 | 4,740 | 4,750 | 4,710 | 10,200 |
| 11 Oct 2019 | 0 | 4,710 | 0 | 0 | 0 |
| 10 Oct 2019 | 0 | 4,710 | 0 | 0 | 0 |
| 09 Oct 2019 | 4,710 | 4,710 | 4,710 | 4,710 | 100 |
| 08 Oct 2019 | 0 | 4,720 | 0 | 0 | 0 |
| 07 Oct 2019 | 0 | 4,720 | 0 | 0 | 0 |
| 04 Oct 2019 | 0 | 4,720 | 0 | 0 | 0 |
| 03 Oct 2019 | 0 | 4,720 | 0 | 0 | 0 |
| 02 Oct 2019 | 0 | 4,720 | 0 | 0 | 0 |
| 01 Oct 2019 | 4,720 | 4,720 | 4,720 | 4,720 | 200 |
| 30 Sep 2019 | 0 | 4,730 | 0 | 0 | 0 |
| 27 Sep 2019 | 4,730 | 4,730 | 4,730 | 4,730 | 200 |
| 26 Sep 2019 | 0 | 4,730 | 0 | 0 | 0 |
| 25 Sep 2019 | 0 | 4,730 | 0 | 0 | 0 |
| 24 Sep 2019 | 0 | 4,730 | 0 | 0 | 0 |
| 23 Sep 2019 | 4,730 | 4,730 | 4,730 | 4,730 | 1,900 |
| 20 Sep 2019 | 0 | 4,740 | 0 | 0 | 0 |
| 19 Sep 2019 | 4,740 | 4,740 | 4,740 | 4,740 | 900 |
| 18 Sep 2019 | 0 | 4,740 | 0 | 0 | 0 |
| 17 Sep 2019 | 0 | 4,740 | 0 | 0 | 0 |
| 16 Sep 2019 | 0 | 4,740 | 0 | 0 | 0 |
| 13 Sep 2019 | 0 | 4,740 | 0 | 0 | 0 |
| 12 Sep 2019 | 0 | 4,740 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.