Harga Saham Tigaraksa Satria Tbk. (TGKA)

Want create site? Find Free WordPress Themes and plugins.

TGKA

Tigaraksa Satria Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20218,5008,4008,5008,400300
08 Apr 20218,3008,5008,7008,300500
07 Apr 20217,9508,0758,3007,9502,000
06 Apr 202107,800000
05 Apr 202107,800000
02 Apr 20217,8007,8007,8007,800600
01 Apr 20217,8007,8007,8007,800600
31 Mar 20217,9007,9007,9007,900200
30 Mar 202107,900000
29 Mar 20218,3507,9009,0007,9001,400
26 Mar 20217,9008,1508,2007,900500
25 Mar 20218,1007,8008,1757,800400
24 Mar 20217,8007,8007,8007,800500
23 Mar 20217,9007,9007,9007,900100
22 Mar 202107,800000
19 Mar 20218,0007,8008,0007,8001,300
18 Mar 20218,0758,0008,0758,000400
17 Mar 20218,2008,0758,2008,075300
16 Mar 20218,1008,0758,1008,075200
15 Mar 20218,1758,2508,2508,1751,400
12 Mar 20217,5508,1758,2007,5503,800
11 Mar 20217,5507,5508,0507,3752,200
10 Mar 20217,5507,5508,0507,3752,200
09 Mar 20217,5007,2507,5007,2505,100
08 Mar 20217,6507,5257,6507,525500
05 Mar 20217,6507,6507,6507,650300
04 Mar 20217,6757,6757,6757,675100
03 Mar 20217,6007,6007,6007,600600
02 Mar 20217,4007,4257,4257,400500
01 Mar 20217,6007,4007,6007,4001,100
26 Feb 20217,7007,3507,7007,325400
25 Feb 20217,5007,5007,5007,5001,300
24 Feb 20217,2507,5007,7007,2501,700
23 Feb 20217,4257,2507,4257,0502,300
22 Feb 20217,2257,4257,4257,2001,000
19 Feb 20217,4007,2257,4007,225300
18 Feb 20217,3757,4007,4007,3751,300
17 Feb 20217,7507,4757,7507,4754,200
16 Feb 20218,0508,0008,1008,000400
15 Feb 20218,0008,0508,0507,900500
12 Feb 20218,1008,0758,1008,075300
11 Feb 20218,1008,0758,1008,075300
10 Feb 202108,100000
09 Feb 20218,1008,1008,1008,100800
08 Feb 20218,1008,2508,2507,8004,100
05 Feb 20217,7258,1008,1007,7251,800
04 Feb 20217,6007,5007,6007,500200
03 Feb 202107,600000
02 Feb 20217,6007,6007,6007,600300
01 Feb 20217,5007,5507,5507,500600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!