29 Jul Harga Saham Tigaraksa Satria Tbk. (TGKA)
Want create site? Find Free WordPress Themes and plugins.
TGKATigaraksa Satria Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 8,000 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 02 Oct 2020 | 0 | 8,000 | 0 | 0 | 0 |
| 01 Oct 2020 | 0 | 8,000 | 0 | 0 | 0 |
| 30 Sep 2020 | 0 | 8,000 | 0 | 0 | 0 |
| 29 Sep 2020 | 0 | 8,000 | 0 | 0 | 0 |
| 28 Sep 2020 | 0 | 8,000 | 0 | 0 | 0 |
| 25 Sep 2020 | 0 | 8,000 | 0 | 0 | 0 |
| 24 Sep 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 400 |
| 23 Sep 2020 | 0 | 8,000 | 0 | 0 | 0 |
| 22 Sep 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 200 |
| 21 Sep 2020 | 0 | 8,000 | 0 | 0 | 0 |
| 18 Sep 2020 | 0 | 8,000 | 0 | 0 | 0 |
| 17 Sep 2020 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 16 Sep 2020 | 8,400 | 8,500 | 8,500 | 8,400 | 300 |
| 15 Sep 2020 | 8,500 | 8,675 | 8,700 | 8,500 | 1,400 |
| 14 Sep 2020 | 8,000 | 8,500 | 8,500 | 8,000 | 200 |
| 11 Sep 2020 | 7,325 | 7,575 | 7,575 | 7,100 | 700 |
| 10 Sep 2020 | 7,700 | 7,325 | 7,700 | 7,325 | 1,200 |
| 09 Sep 2020 | 7,850 | 7,850 | 7,850 | 7,850 | 100 |
| 08 Sep 2020 | 7,850 | 7,850 | 7,850 | 7,850 | 100 |
| 07 Sep 2020 | 8,050 | 8,050 | 8,050 | 8,050 | 100 |
| 04 Sep 2020 | 0 | 8,050 | 0 | 0 | 0 |
| 03 Sep 2020 | 8,050 | 8,050 | 8,050 | 8,050 | 100 |
| 02 Sep 2020 | 8,050 | 8,050 | 8,050 | 8,050 | 100 |
| 01 Sep 2020 | 8,000 | 8,050 | 8,750 | 8,000 | 5,400 |
| 31 Aug 2020 | 7,700 | 8,000 | 8,000 | 7,700 | 500 |
| 28 Aug 2020 | 7,750 | 7,750 | 7,750 | 7,750 | 100 |
| 27 Aug 2020 | 8,000 | 7,750 | 8,500 | 7,750 | 1,800 |
| 26 Aug 2020 | 7,750 | 7,750 | 7,750 | 7,500 | 800 |
| 25 Aug 2020 | 7,250 | 7,725 | 7,725 | 7,250 | 1,300 |
| 24 Aug 2020 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
| 21 Aug 2020 | 7,000 | 7,000 | 7,000 | 6,975 | 1,400 |
| 20 Aug 2020 | 7,000 | 7,000 | 7,000 | 6,975 | 1,400 |
| 19 Aug 2020 | 7,000 | 7,000 | 7,000 | 6,975 | 1,400 |
| 18 Aug 2020 | 0 | 7,500 | 0 | 0 | 0 |
| 17 Aug 2020 | 0 | 7,500 | 0 | 0 | 0 |
| 14 Aug 2020 | 0 | 7,500 | 0 | 0 | 0 |
| 13 Aug 2020 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
| 12 Aug 2020 | 0 | 7,500 | 0 | 0 | 0 |
| 11 Aug 2020 | 7,500 | 7,500 | 7,500 | 7,500 | 200 |
| 10 Aug 2020 | 7,500 | 7,500 | 7,500 | 7,500 | 200 |
| 07 Aug 2020 | 0 | 7,500 | 0 | 0 | 0 |
| 06 Aug 2020 | 0 | 7,500 | 0 | 0 | 0 |
| 05 Aug 2020 | 0 | 7,500 | 0 | 0 | 0 |
| 04 Aug 2020 | 7,275 | 7,500 | 7,500 | 7,275 | 400 |
| 03 Aug 2020 | 7,275 | 7,275 | 7,275 | 7,275 | 200 |
| 31 Jul 2020 | 7,350 | 7,275 | 7,350 | 7,275 | 1,000 |
| 30 Jul 2020 | 7,350 | 7,275 | 7,350 | 7,275 | 1,000 |
| 29 Jul 2020 | 7,800 | 7,800 | 7,800 | 7,800 | 100 |
| 28 Jul 2020 | 0 | 6,500 | 0 | 0 | 0 |
| 27 Jul 2020 | 6,500 | 6,500 | 6,500 | 6,500 | 200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.