29 Jul Harga Saham Tigaraksa Satria Tbk. (TGKA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

TGKA

Tigaraksa Satria Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,720 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
17 Aug 2018	0	2,720	0	0	0
16 Aug 2018	0	2,720	0	0	0
15 Aug 2018	2,700	2,720	2,720	2,700	200
14 Aug 2018	0	2,720	0	0	0
13 Aug 2018	2,720	2,720	2,720	2,650	1,300
10 Aug 2018	0	2,720	0	0	0
09 Aug 2018	0	2,720	0	0	0
08 Aug 2018	0	2,720	0	0	0
07 Aug 2018	2,500	2,720	3,090	2,500	2,500
06 Aug 2018	2,590	2,600	2,600	2,590	1,200
03 Aug 2018	0	2,600	0	0	0
02 Aug 2018	0	2,600	0	0	0
01 Aug 2018	2,600	2,600	2,600	2,600	100
31 Jul 2018	0	2,550	0	0	0
30 Jul 2018	2,500	2,550	2,550	2,500	2,300
27 Jul 2018	2,550	2,550	2,550	2,550	600
26 Jul 2018	0	2,550	0	0	0
25 Jul 2018	0	2,550	0	0	0
24 Jul 2018	0	2,550	0	0	0
23 Jul 2018	0	2,550	0	0	0
20 Jul 2018	0	2,550	0	0	0
19 Jul 2018	0	2,550	0	0	0
18 Jul 2018	0	2,550	0	0	0
17 Jul 2018	0	2,550	0	0	0
16 Jul 2018	0	2,550	0	0	0
13 Jul 2018	0	2,550	0	0	0
12 Jul 2018	0	2,550	0	0	0
11 Jul 2018	0	2,550	0	0	0
10 Jul 2018	2,550	2,550	2,550	2,550	100
09 Jul 2018	0	2,500	0	0	0
06 Jul 2018	0	2,500	0	0	0
05 Jul 2018	2,500	2,500	2,500	2,500	5,000
04 Jul 2018	2,500	2,500	2,500	2,500	1,100
03 Jul 2018	0	2,500	0	0	0
02 Jul 2018	0	2,500	0	0	0
29 Jun 2018	2,500	2,500	2,500	2,500	700
28 Jun 2018	2,500	2,500	2,500	2,500	900
27 Jun 2018	2,500	2,500	2,500	2,500	300
26 Jun 2018	0	2,500	0	0	0
25 Jun 2018	2,500	2,500	2,500	2,500	2,100
22 Jun 2018	0	2,500	0	0	0
21 Jun 2018	0	2,500	0	0	0
20 Jun 2018	0	2,500	0	0	0
19 Jun 2018	2,500	2,500	2,500	2,500	1,400
18 Jun 2018	2,500	2,500	2,500	2,500	1,400
15 Jun 2018	2,500	2,500	2,500	2,500	1,400
14 Jun 2018	2,500	2,500	2,500	2,500	1,400
13 Jun 2018	2,500	2,500	2,500	2,500	1,400
12 Jun 2018	2,500	2,500	2,500	2,500	1,400
11 Jun 2018	2,500	2,500	2,500	2,500	1,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul

Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!