29 Jul Harga Saham Tigaraksa Satria Tbk. (TGKA)
Want create site? Find Free WordPress Themes and plugins.
TGKATigaraksa Satria Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 4,000 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 0 | 4,000 | 0 | 0 | 0 |
| 19 Jun 2019 | 0 | 4,000 | 0 | 0 | 0 |
| 18 Jun 2019 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 17 Jun 2019 | 4,450 | 4,000 | 4,450 | 4,000 | 700 |
| 14 Jun 2019 | 0 | 4,750 | 0 | 0 | 0 |
| 13 Jun 2019 | 4,750 | 4,750 | 4,750 | 4,750 | 100 |
| 12 Jun 2019 | 3,700 | 4,800 | 4,800 | 3,700 | 500 |
| 11 Jun 2019 | 0 | 3,920 | 0 | 0 | 0 |
| 10 Jun 2019 | 0 | 3,920 | 0 | 0 | 0 |
| 07 Jun 2019 | 3,920 | 3,920 | 3,920 | 3,920 | 200 |
| 06 Jun 2019 | 3,920 | 3,920 | 3,920 | 3,920 | 200 |
| 05 Jun 2019 | 3,920 | 3,920 | 3,920 | 3,920 | 200 |
| 04 Jun 2019 | 3,920 | 3,920 | 3,920 | 3,920 | 200 |
| 03 Jun 2019 | 3,920 | 3,920 | 3,920 | 3,920 | 200 |
| 31 May 2019 | 3,920 | 3,920 | 3,920 | 3,920 | 200 |
| 30 May 2019 | 0 | 3,990 | 0 | 0 | 0 |
| 29 May 2019 | 0 | 3,990 | 0 | 0 | 0 |
| 28 May 2019 | 0 | 3,990 | 0 | 0 | 0 |
| 27 May 2019 | 0 | 3,990 | 0 | 0 | 0 |
| 24 May 2019 | 0 | 3,990 | 0 | 0 | 0 |
| 23 May 2019 | 3,990 | 3,990 | 3,990 | 3,990 | 100 |
| 22 May 2019 | 0 | 3,990 | 0 | 0 | 0 |
| 21 May 2019 | 3,990 | 3,990 | 3,990 | 3,990 | 100 |
| 20 May 2019 | 3,990 | 3,990 | 4,000 | 3,990 | 5,000 |
| 17 May 2019 | 3,990 | 3,990 | 3,990 | 3,990 | 200 |
| 16 May 2019 | 0 | 4,000 | 0 | 0 | 0 |
| 15 May 2019 | 4,000 | 4,000 | 4,000 | 4,000 | 300 |
| 14 May 2019 | 0 | 4,000 | 0 | 0 | 0 |
| 13 May 2019 | 0 | 4,000 | 0 | 0 | 0 |
| 10 May 2019 | 4,000 | 4,000 | 4,000 | 4,000 | 600 |
| 09 May 2019 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 08 May 2019 | 0 | 4,000 | 0 | 0 | 0 |
| 07 May 2019 | 4,000 | 4,000 | 4,000 | 4,000 | 300 |
| 06 May 2019 | 4,000 | 4,000 | 4,000 | 4,000 | 500 |
| 03 May 2019 | 4,000 | 4,000 | 4,000 | 4,000 | 4,900 |
| 02 May 2019 | 4,000 | 4,100 | 4,700 | 4,000 | 22,100 |
| 01 May 2019 | 4,000 | 4,000 | 4,000 | 3,850 | 22,000 |
| 30 Apr 2019 | 4,000 | 4,000 | 4,000 | 3,850 | 22,000 |
| 29 Apr 2019 | 3,720 | 4,000 | 4,000 | 3,720 | 700 |
| 26 Apr 2019 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 25 Apr 2019 | 0 | 3,700 | 0 | 0 | 0 |
| 24 Apr 2019 | 3,300 | 3,700 | 3,700 | 3,300 | 800 |
| 23 Apr 2019 | 0 | 3,700 | 0 | 0 | 0 |
| 22 Apr 2019 | 0 | 3,700 | 0 | 0 | 0 |
| 19 Apr 2019 | 0 | 3,700 | 0 | 0 | 0 |
| 18 Apr 2019 | 0 | 3,700 | 0 | 0 | 0 |
| 17 Apr 2019 | 0 | 3,700 | 0 | 0 | 0 |
| 16 Apr 2019 | 0 | 3,700 | 0 | 0 | 0 |
| 15 Apr 2019 | 0 | 3,700 | 0 | 0 | 0 |
| 12 Apr 2019 | 0 | 3,700 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.