Harga Saham Tigaraksa Satria Tbk. (TGKA)

Want create site? Find Free WordPress Themes and plugins.

TGKA

Tigaraksa Satria Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,720    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201802,720000
16 Aug 201802,720000
15 Aug 20182,7002,7202,7202,700200
14 Aug 201802,720000
13 Aug 20182,7202,7202,7202,6501,300
10 Aug 201802,720000
09 Aug 201802,720000
08 Aug 201802,720000
07 Aug 20182,5002,7203,0902,5002,500
06 Aug 20182,5902,6002,6002,5901,200
03 Aug 201802,600000
02 Aug 201802,600000
01 Aug 20182,6002,6002,6002,600100
31 Jul 201802,550000
30 Jul 20182,5002,5502,5502,5002,300
27 Jul 20182,5502,5502,5502,550600
26 Jul 201802,550000
25 Jul 201802,550000
24 Jul 201802,550000
23 Jul 201802,550000
20 Jul 201802,550000
19 Jul 201802,550000
18 Jul 201802,550000
17 Jul 201802,550000
16 Jul 201802,550000
13 Jul 201802,550000
12 Jul 201802,550000
11 Jul 201802,550000
10 Jul 20182,5502,5502,5502,550100
09 Jul 201802,500000
06 Jul 201802,500000
05 Jul 20182,5002,5002,5002,5005,000
04 Jul 20182,5002,5002,5002,5001,100
03 Jul 201802,500000
02 Jul 201802,500000
29 Jun 20182,5002,5002,5002,500700
28 Jun 20182,5002,5002,5002,500900
27 Jun 20182,5002,5002,5002,500300
26 Jun 201802,500000
25 Jun 20182,5002,5002,5002,5002,100
22 Jun 201802,500000
21 Jun 201802,500000
20 Jun 201802,500000
19 Jun 20182,5002,5002,5002,5001,400
18 Jun 20182,5002,5002,5002,5001,400
15 Jun 20182,5002,5002,5002,5001,400
14 Jun 20182,5002,5002,5002,5001,400
13 Jun 20182,5002,5002,5002,5001,400
12 Jun 20182,5002,5002,5002,5001,400
11 Jun 20182,5002,5002,5002,5001,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!