Harga Saham Tigaraksa Satria Tbk. (TGKA)

Want create site? Find Free WordPress Themes and plugins.

TGKA

Tigaraksa Satria Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 202008,000000
01 Oct 202008,000000
30 Sep 202008,000000
29 Sep 202008,000000
28 Sep 202008,000000
25 Sep 202008,000000
24 Sep 20208,0008,0008,0008,000400
23 Sep 202008,000000
22 Sep 20208,0008,0008,0008,000200
21 Sep 202008,000000
18 Sep 202008,000000
17 Sep 20208,0008,0008,0008,000100
16 Sep 20208,4008,5008,5008,400300
15 Sep 20208,5008,6758,7008,5001,400
14 Sep 20208,0008,5008,5008,000200
11 Sep 20207,3257,5757,5757,100700
10 Sep 20207,7007,3257,7007,3251,200
09 Sep 20207,8507,8507,8507,850100
08 Sep 20207,8507,8507,8507,850100
07 Sep 20208,0508,0508,0508,050100
04 Sep 202008,050000
03 Sep 20208,0508,0508,0508,050100
02 Sep 20208,0508,0508,0508,050100
01 Sep 20208,0008,0508,7508,0005,400
31 Aug 20207,7008,0008,0007,700500
28 Aug 20207,7507,7507,7507,750100
27 Aug 20208,0007,7508,5007,7501,800
26 Aug 20207,7507,7507,7507,500800
25 Aug 20207,2507,7257,7257,2501,300
24 Aug 20207,0007,0007,0007,000100
21 Aug 20207,0007,0007,0006,9751,400
20 Aug 20207,0007,0007,0006,9751,400
19 Aug 20207,0007,0007,0006,9751,400
18 Aug 202007,500000
17 Aug 202007,500000
14 Aug 202007,500000
13 Aug 20207,5007,5007,5007,500100
12 Aug 202007,500000
11 Aug 20207,5007,5007,5007,500200
10 Aug 20207,5007,5007,5007,500200
07 Aug 202007,500000
06 Aug 202007,500000
05 Aug 202007,500000
04 Aug 20207,2757,5007,5007,275400
03 Aug 20207,2757,2757,2757,275200
31 Jul 20207,3507,2757,3507,2751,000
30 Jul 20207,3507,2757,3507,2751,000
29 Jul 20207,8007,8007,8007,800100
28 Jul 202006,500000
27 Jul 20206,5006,5006,5006,500200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!