Harga Saham Tigaraksa Satria Tbk. (TGKA)

Want create site? Find Free WordPress Themes and plugins.

TGKA

Tigaraksa Satria Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201802,750000
22 Oct 20182,7002,7502,7502,7009,000
19 Oct 20182,7502,7002,7502,70028,800
18 Oct 201802,750000
17 Oct 20182,7002,7502,7502,7005,100
16 Oct 201802,800000
15 Oct 20182,8002,8002,8002,8001,000
12 Oct 201802,720000
11 Oct 201802,720000
10 Oct 201802,720000
09 Oct 201802,720000
08 Oct 20182,6002,7202,7202,600200
05 Oct 201802,730000
04 Oct 20182,7202,7302,7502,70035,500
03 Oct 20182,7002,7202,7202,7001,100
02 Oct 201802,850000
01 Oct 20182,8502,8502,8502,850100
28 Sep 201802,850000
27 Sep 201802,850000
26 Sep 201802,850000
25 Sep 201802,850000
24 Sep 201802,850000
21 Sep 20182,8102,8502,8502,80012,900
20 Sep 20182,6802,8002,8002,68021,000
19 Sep 20182,6002,7002,7002,600300
18 Sep 201802,700000
17 Sep 201802,700000
14 Sep 20182,6002,7002,7002,6003,000
13 Sep 20182,6002,6002,6002,600800
12 Sep 201802,700000
11 Sep 201802,700000
10 Sep 201802,700000
07 Sep 201802,700000
06 Sep 201802,700000
05 Sep 20182,5502,7002,7302,550700
04 Sep 201802,740000
03 Sep 20182,7402,7402,7402,740100
31 Aug 20182,5002,7402,7402,41012,400
30 Aug 201802,750000
29 Aug 201802,750000
28 Aug 201802,750000
27 Aug 201802,750000
24 Aug 201802,750000
23 Aug 20182,5002,7502,7502,5002,300
22 Aug 20182,5002,5002,5002,5003,000
21 Aug 20182,5002,5002,5002,5003,000
20 Aug 201802,720000
17 Aug 201802,720000
16 Aug 201802,720000
15 Aug 20182,7002,7202,7202,700200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!