Harga Saham Tigaraksa Satria Tbk. (TGKA)

Want create site? Find Free WordPress Themes and plugins.

TGKA

Tigaraksa Satria Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201904,000000
19 Jun 201904,000000
18 Jun 20194,0004,0004,0004,000100
17 Jun 20194,4504,0004,4504,000700
14 Jun 201904,750000
13 Jun 20194,7504,7504,7504,750100
12 Jun 20193,7004,8004,8003,700500
11 Jun 201903,920000
10 Jun 201903,920000
07 Jun 20193,9203,9203,9203,920200
06 Jun 20193,9203,9203,9203,920200
05 Jun 20193,9203,9203,9203,920200
04 Jun 20193,9203,9203,9203,920200
03 Jun 20193,9203,9203,9203,920200
31 May 20193,9203,9203,9203,920200
30 May 201903,990000
29 May 201903,990000
28 May 201903,990000
27 May 201903,990000
24 May 201903,990000
23 May 20193,9903,9903,9903,990100
22 May 201903,990000
21 May 20193,9903,9903,9903,990100
20 May 20193,9903,9904,0003,9905,000
17 May 20193,9903,9903,9903,990200
16 May 201904,000000
15 May 20194,0004,0004,0004,000300
14 May 201904,000000
13 May 201904,000000
10 May 20194,0004,0004,0004,000600
09 May 20194,0004,0004,0004,000100
08 May 201904,000000
07 May 20194,0004,0004,0004,000300
06 May 20194,0004,0004,0004,000500
03 May 20194,0004,0004,0004,0004,900
02 May 20194,0004,1004,7004,00022,100
01 May 20194,0004,0004,0003,85022,000
30 Apr 20194,0004,0004,0003,85022,000
29 Apr 20193,7204,0004,0003,720700
26 Apr 20193,7003,7003,7003,700100
25 Apr 201903,700000
24 Apr 20193,3003,7003,7003,300800
23 Apr 201903,700000
22 Apr 201903,700000
19 Apr 201903,700000
18 Apr 201903,700000
17 Apr 201903,700000
16 Apr 201903,700000
15 Apr 201903,700000
12 Apr 201903,700000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!