Harga Saham Tigaraksa Satria Tbk. (TGKA)

Want create site? Find Free WordPress Themes and plugins.

TGKA

Tigaraksa Satria Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,550    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201802,550000
15 Feb 201802,550000
14 Feb 201802,550000
13 Feb 20182,5502,5502,5502,500500
12 Feb 201802,600000
09 Feb 20182,6002,6002,6002,600300
08 Feb 201802,550000
07 Feb 20182,5502,5502,5502,550300
06 Feb 201802,550000
05 Feb 201802,550000
02 Feb 201802,550000
01 Feb 201802,550000
31 Jan 201802,550000
30 Jan 20182,5502,5502,5502,550500
29 Jan 201802,550000
26 Jan 201802,550000
25 Jan 201802,550000
24 Jan 20182,7002,5502,7002,550500
23 Jan 201802,540000
22 Jan 201802,540000
19 Jan 201802,540000
18 Jan 201802,540000
17 Jan 20182,5402,5402,5402,540200
16 Jan 201802,540000
15 Jan 201802,540000
12 Jan 20182,5002,5402,5402,500400
11 Jan 201802,600000
10 Jan 201802,600000
09 Jan 201802,600000
08 Jan 201802,600000
05 Jan 201802,600000
04 Jan 20182,6002,6002,6002,600200
03 Jan 201802,550000
02 Jan 20182,5002,5502,5502,500500
29 Dec 20172,5502,6002,6002,600100
28 Dec 20172,5902,5502,5502,550100
27 Dec 20172,5902,590000
22 Dec 20172,5902,590000
21 Dec 20172,5902,5902,5902,590100
20 Dec 20172,4902,4502,5902,450500
19 Dec 20172,5002,5002,5002,500500
18 Dec 20172,6002,6002,6002,6000
15 Dec 20172,6002,6002,6002,6000
14 Dec 20172,6002,6002,6002,600100
13 Dec 20172,5002,5002,5002,5000
12 Dec 20172,5002,5002,5002,5000
11 Dec 20172,5002,5002,5002,5000
08 Dec 20172,4002,5002,5002,3001,900
07 Dec 20172,4502,4002,4502,4003,000
06 Dec 20172,5002,5002,5002,500300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!