29 Jul Harga Saham Tigaraksa Satria Tbk. (TGKA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

TGKA

Tigaraksa Satria Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,500 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
22 Jun 2018	0	2,500	0	0	0
21 Jun 2018	0	2,500	0	0	0
20 Jun 2018	0	2,500	0	0	0
19 Jun 2018	2,500	2,500	2,500	2,500	1,400
18 Jun 2018	2,500	2,500	2,500	2,500	1,400
15 Jun 2018	2,500	2,500	2,500	2,500	1,400
14 Jun 2018	2,500	2,500	2,500	2,500	1,400
13 Jun 2018	2,500	2,500	2,500	2,500	1,400
12 Jun 2018	2,500	2,500	2,500	2,500	1,400
11 Jun 2018	2,500	2,500	2,500	2,500	1,400
08 Jun 2018	2,500	2,500	2,500	2,500	1,400
07 Jun 2018	2,500	2,500	2,500	2,500	1,000
06 Jun 2018	0	2,500	0	0	0
05 Jun 2018	2,500	2,500	2,500	2,500	2,500
04 Jun 2018	2,500	2,500	2,500	2,500	500
01 Jun 2018	0	2,540	0	0	0
31 May 2018	0	2,540	0	0	0
30 May 2018	2,540	2,540	2,540	2,540	100
29 May 2018	2,540	2,540	2,550	2,540	500
28 May 2018	2,540	2,540	2,550	2,540	500
25 May 2018	2,500	2,550	2,550	2,500	200
24 May 2018	2,310	2,310	2,310	2,310	1,000
23 May 2018	2,570	2,550	2,570	2,550	300
22 May 2018	2,500	2,570	2,570	2,500	2,100
21 May 2018	0	2,550	0	0	0
18 May 2018	2,500	2,550	2,550	2,500	200
17 May 2018	2,550	2,550	2,550	2,550	100
16 May 2018	2,480	2,550	2,550	2,470	400
15 May 2018	2,550	2,550	2,550	2,550	0
14 May 2018	2,470	2,550	2,550	2,470	7,000
11 May 2018	2,510	2,500	2,510	2,470	1,700
09 May 2018	2,450	2,540	2,550	2,450	7,300
08 May 2018	2,690	2,610	2,690	2,550	18,900
07 May 2018	2,490	2,590	2,590	2,490	6,900
04 May 2018	2,500	2,490	2,500	2,400	3,800
03 May 2018	2,490	2,490	2,490	2,490	100
02 May 2018	2,550	2,540	2,550	2,500	6,900
30 Apr 2018	2,580	2,580	2,580	2,580	0
27 Apr 2018	2,580	2,580	2,580	2,580	0
26 Apr 2018	2,510	2,580	2,580	2,500	5,100
25 Apr 2018	2,590	2,590	2,590	2,590	0
24 Apr 2018	2,590	2,590	2,590	2,590	0
23 Apr 2018	2,590	2,590	2,590	2,590	0
20 Apr 2018	2,590	2,590	2,590	2,590	0
19 Apr 2018	2,600	2,590	2,600	2,590	300
18 Apr 2018	2,700	2,700	2,700	2,700	200
17 Apr 2018	2,500	2,600	2,600	2,500	3,100
16 Apr 2018	2,600	2,600	2,600	2,600	200
13 Apr 2018	2,600	2,600	2,600	2,600	0
12 Apr 2018	2,550	2,600	2,600	2,550	300

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

29 Jul Harga Saham Tigaraksa Satria Tbk. (TGKA)

TGKA

Tigaraksa Satria Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,500 VOLUME : 0

Comments

No Comments

INFO IHSG

Information

Services

Contact Us

Registrasi JUC Online Trading

Registrasi Workshop Alpha Beginner

Registrasi Mentorship Community

Registrasi Workshop Alpha TA

Registrasi Workshop Alpha CFD

Registrasi APA Trading System

Registrasi Pelatihan

29 Jul Harga Saham Tigaraksa Satria Tbk. (TGKA)

TGKA

Tigaraksa Satria Tbk.

CHANGE : 0 (0.00%) OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,500 VOLUME : 0

Comments

No Comments

INFO IHSG

Information

Services

Contact Us

Registrasi JUC Online Trading

Registrasi Workshop Alpha Beginner

Registrasi Mentorship Community

Registrasi Workshop Alpha TA

Registrasi Workshop Alpha CFD

Registrasi APA Trading System

Registrasi Pelatihan

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,500 VOLUME : 0