29 Jul Harga Saham Tigaraksa Satria Tbk. (TGKA)
Want create site? Find Free WordPress Themes and plugins.
TGKATigaraksa Satria Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,350 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 10 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 07 Dec 2018 | 3,350 | 3,350 | 3,350 | 3,350 | 500 |
| 06 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 05 Dec 2018 | 0 | 3,350 | 0 | 0 | 0 |
| 04 Dec 2018 | 3,350 | 3,350 | 3,350 | 3,350 | 900 |
| 03 Dec 2018 | 3,000 | 3,350 | 3,400 | 3,000 | 900 |
| 30 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 29 Nov 2018 | 2,750 | 2,800 | 2,850 | 2,750 | 2,100 |
| 28 Nov 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 27 Nov 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 26 Nov 2018 | 2,750 | 2,750 | 2,750 | 2,750 | 5,200 |
| 23 Nov 2018 | 2,650 | 2,750 | 2,750 | 2,650 | 1,100 |
| 22 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 19 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 16 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 15 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 14 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 13 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 12 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 09 Nov 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 08 Nov 2018 | 2,750 | 2,800 | 2,800 | 2,750 | 40,200 |
| 07 Nov 2018 | 2,750 | 2,780 | 2,780 | 2,750 | 27,300 |
| 06 Nov 2018 | 2,770 | 2,770 | 2,770 | 2,770 | 50,000 |
| 05 Nov 2018 | 2,750 | 2,750 | 2,750 | 2,750 | 35,000 |
| 02 Nov 2018 | 2,750 | 2,750 | 2,750 | 2,750 | 80,000 |
| 01 Nov 2018 | 2,750 | 2,750 | 2,750 | 2,750 | 800 |
| 31 Oct 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 30 Oct 2018 | 2,750 | 2,750 | 2,750 | 2,750 | 5,000 |
| 29 Oct 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 26 Oct 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 25 Oct 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 24 Oct 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 23 Oct 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 22 Oct 2018 | 2,700 | 2,750 | 2,750 | 2,700 | 9,000 |
| 19 Oct 2018 | 2,750 | 2,700 | 2,750 | 2,700 | 28,800 |
| 18 Oct 2018 | 0 | 2,750 | 0 | 0 | 0 |
| 17 Oct 2018 | 2,700 | 2,750 | 2,750 | 2,700 | 5,100 |
| 16 Oct 2018 | 0 | 2,800 | 0 | 0 | 0 |
| 15 Oct 2018 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 12 Oct 2018 | 0 | 2,720 | 0 | 0 | 0 |
| 11 Oct 2018 | 0 | 2,720 | 0 | 0 | 0 |
| 10 Oct 2018 | 0 | 2,720 | 0 | 0 | 0 |
| 09 Oct 2018 | 0 | 2,720 | 0 | 0 | 0 |
| 08 Oct 2018 | 2,600 | 2,720 | 2,720 | 2,600 | 200 |
| 05 Oct 2018 | 0 | 2,730 | 0 | 0 | 0 |
| 04 Oct 2018 | 2,720 | 2,730 | 2,750 | 2,700 | 35,500 |
| 03 Oct 2018 | 2,700 | 2,720 | 2,720 | 2,700 | 1,100 |
| 02 Oct 2018 | 0 | 2,850 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.