Harga Saham Tigaraksa Satria Tbk. (TGKA)

Want create site? Find Free WordPress Themes and plugins.

TGKA

Tigaraksa Satria Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201802,500000
21 Jun 201802,500000
20 Jun 201802,500000
19 Jun 20182,5002,5002,5002,5001,400
18 Jun 20182,5002,5002,5002,5001,400
15 Jun 20182,5002,5002,5002,5001,400
14 Jun 20182,5002,5002,5002,5001,400
13 Jun 20182,5002,5002,5002,5001,400
12 Jun 20182,5002,5002,5002,5001,400
11 Jun 20182,5002,5002,5002,5001,400
08 Jun 20182,5002,5002,5002,5001,400
07 Jun 20182,5002,5002,5002,5001,000
06 Jun 201802,500000
05 Jun 20182,5002,5002,5002,5002,500
04 Jun 20182,5002,5002,5002,500500
01 Jun 201802,540000
31 May 201802,540000
30 May 20182,5402,5402,5402,540100
29 May 20182,5402,5402,5502,540500
28 May 20182,5402,5402,5502,540500
25 May 20182,5002,5502,5502,500200
24 May 20182,3102,3102,3102,3101,000
23 May 20182,5702,5502,5702,550300
22 May 20182,5002,5702,5702,5002,100
21 May 201802,550000
18 May 20182,5002,5502,5502,500200
17 May 20182,5502,5502,5502,550100
16 May 20182,4802,5502,5502,470400
15 May 20182,5502,5502,5502,5500
14 May 20182,4702,5502,5502,4707,000
11 May 20182,5102,5002,5102,4701,700
09 May 20182,4502,5402,5502,4507,300
08 May 20182,6902,6102,6902,55018,900
07 May 20182,4902,5902,5902,4906,900
04 May 20182,5002,4902,5002,4003,800
03 May 20182,4902,4902,4902,490100
02 May 20182,5502,5402,5502,5006,900
30 Apr 20182,5802,5802,5802,5800
27 Apr 20182,5802,5802,5802,5800
26 Apr 20182,5102,5802,5802,5005,100
25 Apr 20182,5902,5902,5902,5900
24 Apr 20182,5902,5902,5902,5900
23 Apr 20182,5902,5902,5902,5900
20 Apr 20182,5902,5902,5902,5900
19 Apr 20182,6002,5902,6002,590300
18 Apr 20182,7002,7002,7002,700200
17 Apr 20182,5002,6002,6002,5003,100
16 Apr 20182,6002,6002,6002,600200
13 Apr 20182,6002,6002,6002,6000
12 Apr 20182,5502,6002,6002,550300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!