Harga Saham Terregra Asia Energy Tbk. (TGRA)

Want create site? Find Free WordPress Themes and plugins.

TGRA

Terregra Asia Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 785    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201978078578577018,431,500
17 Jan 20197707807807709,451,500
16 Jan 201977577077576517,041,800
15 Jan 20197707757757659,188,800
14 Jan 20197657707707654,900,600
11 Jan 201976576577576515,684,100
10 Jan 201976576577076012,750,300
09 Jan 20197657657707601,429,300
08 Jan 20197657657707608,924,600
07 Jan 20197607657657507,850,400
04 Jan 20190760000
03 Jan 201976076077074022,285,800
02 Jan 201980076080076042,540,900
01 Jan 201977580080077024,989,600
31 Dec 201877580080077024,989,600
28 Dec 201877580080077024,989,600
27 Dec 201878077580077561,692,000
26 Dec 201878077578577013,433,300
25 Dec 201878078078577529,908,800
24 Dec 201878078078577529,908,800
21 Dec 201878078078577529,908,800
20 Dec 201878578079577036,003,500
19 Dec 201878578578577534,580,400
18 Dec 2018810785810780104,251,100
17 Dec 201878580580578513,946,200
14 Dec 201878078579078016,550,000
13 Dec 201878578080077013,917,300
12 Dec 20187957907957607,999,200
11 Dec 201878079580077017,751,200
10 Dec 201877578078077017,401,400
07 Dec 201879077579077014,212,200
06 Dec 201879579580078019,348,500
05 Dec 201881580082080038,024,800
04 Dec 201883082583079510,325,500
03 Dec 201884084085082513,890,900
30 Nov 201885085085584015,720,200
29 Nov 201883085085582032,108,500
28 Nov 20188358308358258,746,400
27 Nov 201883583583581527,844,100
26 Nov 201884083584582539,275,300
23 Nov 201883584084582046,942,200
22 Nov 20188358358358256,336,600
21 Nov 201883083584581532,937,400
19 Nov 201883083084082044,279,000
16 Nov 20188208258258158,871,000
15 Nov 201881082082079525,391,400
14 Nov 201880080581579025,359,900
13 Nov 201880080080079021,444,800
12 Nov 20188008008057958,622,800
09 Nov 20188008008007906,298,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!