Harga Saham Terregra Asia Energy Tbk. (TGRA)

Want create site? Find Free WordPress Themes and plugins.

TGRA

Terregra Asia Energy Tbk.


CHANGE : -1  (-1.59%)
OPEN : 59    HIGH : 64    LOW : 59    CLOSE : 62    VOLUME : 217,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202059626459217,600
07 Apr 2020616366611,037,200
06 Apr 202065656562398,500
03 Apr 202064656662698,900
02 Apr 202063626360612,300
01 Apr 202060636460121,700
31 Mar 20205859655871,700
30 Mar 20206162706187,900
27 Mar 202059657059892,400
26 Mar 202055636555311,200
25 Mar 202054596054330,200
24 Mar 202054596054330,200
23 Mar 202057586157265,200
20 Mar 2020516161511,016,000
19 Mar 202054545454130,800
18 Mar 202057576157217,300
17 Mar 202061616561325,700
16 Mar 202065656965334,900
13 Mar 202067697067262,300
12 Mar 202069717669706,700
11 Mar 202077768076309,100
10 Mar 2020797883771,078,100
09 Mar 2020807888761,449,800
06 Mar 2020888488823,485,200
05 Mar 2020838895833,082,900
04 Mar 2020758788754,158,500
03 Mar 2020848489802,192,900
02 Mar 2020698186691,876,300
28 Feb 2020767986576,858,400
27 Feb 2020968696854,713,100
26 Feb 2020989799912,085,300
25 Feb 20208097100805,516,100
24 Feb 202010090100856,434,700
21 Feb 20209110010291855,000
20 Feb 202092101103922,496,900
19 Feb 2020101102104100984,200
18 Feb 202092102103921,522,500
17 Feb 20201021021041011,713,500
14 Feb 2020101102104101500,100
13 Feb 20201021031061022,055,100
12 Feb 2020109104109104866,800
11 Feb 2020106105110105918,800
10 Feb 20201101061141062,142,400
07 Feb 20201051101201058,983,900
06 Feb 2020101104107101704,100
05 Feb 20201001041061001,915,300
04 Feb 202098104108983,328,000
03 Feb 202096101110962,270,800
31 Jan 202011010612410512,157,300
30 Jan 20201051081121052,114,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!