Harga Saham Terregra Asia Energy Tbk. (TGRA)

Want create site? Find Free WordPress Themes and plugins.

TGRA

Terregra Asia Energy Tbk.


CHANGE : -5  (-0.65%)
OPEN : 770    HIGH : 780    LOW : 750    CLOSE : 765    VOLUME : 17,419,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201977076578075017,419,900
15 Mar 201979077079576527,757,000
14 Mar 201981579582078020,664,500
13 Mar 201983082083081021,628,700
12 Mar 201983083083582025,889,000
11 Mar 201984083584082535,963,500
08 Mar 201983084084583029,841,400
07 Mar 201983083083081516,017,600
06 Mar 201983083083081516,017,600
05 Mar 201980582582580038,439,400
04 Mar 201980580580580028,738,800
01 Mar 201980580580578538,702,600
28 Feb 201981080581080030,902,100
27 Feb 201981581081581047,552,000
26 Feb 201982081582081529,918,400
25 Feb 201982082082081526,852,400
22 Feb 201982082082081535,329,200
21 Feb 201982082082581038,032,400
20 Feb 201982082082081531,440,800
19 Feb 201982082082081530,963,200
18 Feb 201981582082081035,594,400
15 Feb 201981581581580526,618,800
14 Feb 201981581581580528,333,600
13 Feb 201981581581580526,769,600
12 Feb 201981081581580532,802,900
11 Feb 201981081081580526,411,500
08 Feb 201981581082081026,668,800
07 Feb 201981081581580520,313,000
06 Feb 201980581081080033,070,700
05 Feb 201980580580579040,541,100
04 Feb 201980580580579040,541,100
01 Feb 201980580580579515,099,800
31 Jan 201980080581079510,112,100
30 Jan 201980080081079515,029,800
29 Jan 201980080080079022,497,100
28 Jan 201980080080079018,748,200
25 Jan 20197958008057957,648,100
24 Jan 201979579580077528,990,300
23 Jan 201979579579578015,030,500
22 Jan 201979079579578537,978,800
21 Jan 201978579079578519,499,200
18 Jan 201978078578577018,431,500
17 Jan 20197707807807709,451,500
16 Jan 201977577077576517,041,800
15 Jan 20197707757757659,188,800
14 Jan 20197657707707654,900,600
11 Jan 201976576577576515,684,100
10 Jan 201976576577076012,750,300
09 Jan 20197657657707601,429,300
08 Jan 20197657657707608,924,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!