Harga Saham Terregra Asia Energy Tbk. (TGRA)

Want create site? Find Free WordPress Themes and plugins.

TGRA

Terregra Asia Energy Tbk.


CHANGE : 2  (1.69%)
OPEN : 120    HIGH : 128    LOW : 111    CLOSE : 120    VOLUME : 55,296,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 202012012012811155,296,500
29 Sep 202011211813211168,207,700
28 Sep 2020123119162114179,383,500
25 Sep 2020103122129101105,540,400
24 Sep 2020951001009043,256,300
23 Sep 20209094958821,734,000
22 Sep 20209590998827,217,600
21 Sep 2020859410283143,648,800
18 Sep 20207584917338,447,800
17 Sep 2020787579753,823,600
16 Sep 20208078827516,412,800
15 Sep 20207080857038,572,500
14 Sep 2020687376687,323,300
11 Sep 20207873797317,319,500
10 Sep 202074789068122,516,200
09 Sep 20206673786661,513,900
08 Sep 20206666716510,120,900
07 Sep 2020666667651,590,000
04 Sep 2020686669656,074,300
03 Sep 20206868826639,451,900
02 Sep 2020716972692,279,100
01 Sep 2020657172654,714,000
31 Aug 2020676772661,498,000
28 Aug 2020646971646,588,000
27 Aug 2020656666641,053,500
26 Aug 202065656665629,500
25 Aug 2020656567651,886,100
24 Aug 202062656862754,700
21 Aug 202061666761752,800
20 Aug 202061666761752,800
19 Aug 202061666761752,800
18 Aug 2020656567651,193,300
17 Aug 2020066000
14 Aug 202066666866126,200
13 Aug 2020666768651,352,200
12 Aug 202064666864952,100
11 Aug 202064676764917,100
10 Aug 2020626668621,718,700
07 Aug 202064666764586,400
06 Aug 2020616769612,214,900
05 Aug 202061656661997,800
04 Aug 202064656764830,300
03 Aug 2020676468643,761,200
31 Jul 2020696870672,141,700
30 Jul 2020696870672,141,700
29 Jul 2020706973694,306,100
28 Jul 20207273767011,665,100
27 Jul 2020697175696,867,400
24 Jul 2020687074686,724,400
23 Jul 2020677070671,091,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!