Harga Saham Terregra Asia Energy Tbk. (TGRA)

Want create site? Find Free WordPress Themes and plugins.

TGRA

Terregra Asia Energy Tbk.


CHANGE : 35  (6.19%)
OPEN : 565    HIGH : 600    LOW : 530    CLOSE : 600    VOLUME : 15,775,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201856560060053015,775,800
13 Jul 201855556556555563,000
12 Jul 2018580560590560512,300
11 Jul 20185505855855453,496,100
10 Jul 201854054556047069,200
09 Jul 2018580545580545137,700
06 Jul 2018580585585580132,300
05 Jul 2018590580590580702,000
04 Jul 2018590595595590171,400
03 Jul 201859559059559070,100
02 Jul 20185906006005502,505,400
29 Jun 2018545590590500568,000
28 Jun 2018500540540500262,100
27 Jun 2018494500500452180,700
26 Jun 20184984965004503,364,800
25 Jun 2018500500515462159,700
22 Jun 2018426498500420176,400
21 Jun 2018450426450420137,200
20 Jun 2018458450488390597,100
19 Jun 2018515460540440722,000
18 Jun 2018515460540440722,000
15 Jun 2018515460540440722,000
14 Jun 2018515460540440722,000
13 Jun 2018515460540440722,000
12 Jun 2018515460540440722,000
11 Jun 2018515460540440722,000
08 Jun 2018515460540440722,000
07 Jun 2018590530590530570,200
06 Jun 201858560060051558,200
05 Jun 2018595555595555126,900
04 Jun 20185506006005507,700
01 Jun 2018515600600500411,600
31 May 2018515600600500411,600
30 May 2018500550550480300,000
29 May 20184705005654504,061,800
28 May 20184705005654504,061,800
25 May 20185754585754403,628,500
24 May 201859558559558077,300
23 May 2018605600605500368,400
22 May 2018615600615585359,700
21 May 2018600620620600121,100
18 May 2018635600635600125,200
17 May 2018645635645630132,600
16 May 2018710645710645171,700
15 May 201865564565564557,500
14 May 2018615650650615179,200
11 May 2018630615640615161,100
09 May 2018600615730595430,600
08 May 2018620610830610317,400
07 May 201860067075558012,508,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!