Harga Saham Terregra Asia Energy Tbk. (TGRA)

Want create site? Find Free WordPress Themes and plugins.

TGRA

Terregra Asia Energy Tbk.


CHANGE : -1  (-0.92%)
OPEN : 109    HIGH : 112    LOW : 106    CLOSE : 108    VOLUME : 14,493,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202110910811210614,493,400
22 Jun 202110710911510332,639,100
21 Jun 202111511011511027,928,900
18 Jun 202112711812711764,730,500
17 Jun 202112612512712419,503,200
16 Jun 202112612612812526,087,900
15 Jun 2021126126136125204,184,100
14 Jun 202112512613112559,877,200
11 Jun 202112712513012520,358,600
10 Jun 202112512613112469,437,500
09 Jun 202112412412612416,720,200
08 Jun 202112612412712417,632,200
07 Jun 202112512612812422,661,200
04 Jun 202112812612912525,675,100
03 Jun 202112712612912522,217,300
02 Jun 202113212713212751,855,300
01 Jun 2021125130133124123,994,200
31 May 2021125130133124123,994,200
28 May 202112612412612414,576,200
27 May 202112512412712315,552,900
26 May 202113112513212445,638,100
25 May 202113112513212445,638,100
24 May 2021123131133122102,309,100
21 May 202112412312612217,388,400
20 May 202112212413012240,129,600
19 May 202112612712912418,110,900
18 May 202113012513312329,360,600
17 May 2021133134150131249,782,000
15 May 202112512713212248,210,500
14 May 202112512713212248,210,500
13 May 202112512713212248,210,500
12 May 202112512713212248,210,500
11 May 202112512713212248,210,500
10 May 202112412512512121,426,600
07 May 20211261241281247,630,700
06 May 20211261261271258,207,300
05 May 202112712512712119,382,100
04 May 202112612613412567,588,800
03 May 202112812613012515,180,000
30 Apr 202112912813812771,869,000
29 Apr 202112512812912515,452,900
28 Apr 202113012713012416,664,500
27 Apr 202112812613112514,219,000
26 Apr 202114012914012614,669,400
23 Apr 202113812913812823,513,000
22 Apr 202113413013513020,815,600
21 Apr 202114613414613227,451,400
20 Apr 2021133133143128113,662,100
19 Apr 2021159137159137188,654,700
16 Apr 202114714715614714,625,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!