Harga Saham Terregra Asia Energy Tbk. (TGRA)

Want create site? Find Free WordPress Themes and plugins.

TGRA

Terregra Asia Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 825    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20188208258258158,871,000
15 Nov 201881082082079525,391,400
14 Nov 201880080581579025,359,900
13 Nov 201880080080079021,444,800
12 Nov 20188008008057958,622,800
09 Nov 20188008008007906,298,400
08 Nov 201879080080579010,843,800
07 Nov 201878579079578016,088,100
06 Nov 201879579080078524,875,100
05 Nov 20188007958007906,791,100
02 Nov 201879580080078518,217,400
01 Nov 201881579581579018,101,900
31 Oct 201881081581579016,932,200
30 Oct 20188008108107954,647,700
29 Oct 20188008008007958,581,700
26 Oct 201880080080079027,565,700
25 Oct 201880080080579511,411,600
24 Oct 201880080080079010,880,000
23 Oct 201879080080077524,258,200
22 Oct 201878579079578533,523,600
19 Oct 201879578579577519,779,400
18 Oct 201879579580079012,976,100
17 Oct 201880079580079010,539,800
16 Oct 201879580080079017,191,100
15 Oct 201879579580078530,338,400
12 Oct 201880079580079024,670,300
11 Oct 201879580080079017,952,700
10 Oct 20188008008007904,963,500
09 Oct 20188008008007856,029,900
08 Oct 20187958008007905,807,100
05 Oct 201880080080579536,862,800
04 Oct 201880080080078024,981,500
03 Oct 201880080080079520,676,500
02 Oct 201880080081078530,830,600
01 Oct 201881580081580013,383,100
28 Sep 20188008158157908,706,100
27 Sep 20187908008007802,858,400
26 Sep 20188007908007902,713,000
25 Sep 201879580080579012,151,800
24 Sep 20187807957957802,928,400
21 Sep 201879578080078015,728,700
20 Sep 201880079580579010,166,100
19 Sep 20188008008007209,462,700
18 Sep 201880080082080015,800,500
17 Sep 20188008008157959,282,900
14 Sep 201879580081078513,910,400
13 Sep 201878580082078516,537,700
12 Sep 201877578579077522,188,800
11 Sep 20187507757757507,576,100
10 Sep 20187507757757507,576,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!