Harga Saham Terregra Asia Energy Tbk. (TGRA)

Want create site? Find Free WordPress Themes and plugins.

TGRA

Terregra Asia Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 820    HIGH : 825    LOW : 805    CLOSE : 820    VOLUME : 48,880,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201982082082580548,880,100
19 Jun 201982082082580548,880,100
18 Jun 201981582083081518,707,300
17 Jun 201981581582080023,720,300
14 Jun 201981581581580536,398,300
13 Jun 201981581581581051,443,100
12 Jun 201981081582081038,135,100
11 Jun 201981581585580020,946,200
10 Jun 201982081583081035,030,700
07 Jun 201982082082081042,641,900
06 Jun 201982082082081042,641,900
05 Jun 201982082082081042,641,900
04 Jun 201982082082081042,641,900
03 Jun 201982082082081042,641,900
31 May 201982082082081042,641,900
30 May 201981582082081541,801,400
29 May 201981582082081541,801,400
28 May 201982082082079547,669,900
27 May 201981582083080021,228,800
24 May 201982081582081035,212,400
23 May 201981582082080037,848,800
22 May 201981081582581049,236,300
21 May 201981581582581044,303,900
20 May 201981081582080526,192,100
17 May 201980081081079031,294,700
16 May 201981580081578039,119,600
15 May 201981581582581045,448,000
14 May 201981581582081032,752,800
13 May 201981581582581027,248,400
10 May 201981081581580534,465,200
09 May 201981081082080532,999,300
08 May 201980581081080024,045,200
07 May 201981080581579539,576,900
06 May 201983581583581527,814,400
03 May 201983583583582540,604,400
02 May 201983583584582535,180,500
01 May 201983083583582041,803,100
30 Apr 201983083583582041,803,100
29 Apr 201983583083582040,380,800
26 Apr 201982583083582026,230,100
25 Apr 201981582582581027,573,000
24 Apr 201981082082077547,405,300
23 Apr 201980581081080041,213,200
22 Apr 201977580580577043,024,300
19 Apr 201978079079077528,122,100
18 Apr 201978079079077528,122,100
17 Apr 201977578078077531,916,800
16 Apr 201977578078077531,916,800
15 Apr 201977578078077023,256,700
12 Apr 201977578078077032,019,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!