Harga Saham Terregra Asia Energy Tbk. (TGRA)

Want create site? Find Free WordPress Themes and plugins.

TGRA

Terregra Asia Energy Tbk.


CHANGE : 30  (12.00%)
OPEN : 256    HIGH : 302    LOW : 250    CLOSE : 280    VOLUME : 37,981,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201925628030225037,981,700
14 Nov 201931025031023618,246,700
13 Nov 20194183144183145,032,300
12 Nov 20195504185504181,041,000
11 Nov 20197005557005451,081,900
08 Nov 20198107208106001,447,100
07 Nov 201980575080556531,924,000
06 Nov 201983075083075054,956,700
05 Nov 201984083084078542,894,900
04 Nov 201987084587582556,550,400
01 Nov 201988087088084531,786,600
31 Oct 2019875880880850141,668,100
30 Oct 201988087588086574,894,000
29 Oct 201988588588587093,321,000
28 Oct 201984589089084554,651,500
25 Oct 2019890895895875126,290,200
24 Oct 2019895895895880132,119,200
23 Oct 201989589589588080,196,200
22 Oct 201990089590087565,263,900
21 Oct 201990090090088566,487,700
18 Oct 201989590090088071,088,400
17 Oct 201989589589588044,234,900
16 Oct 201989089589587555,845,200
15 Oct 201988089589586538,292,800
14 Oct 201987588088086562,668,700
11 Oct 201987587588086047,276,900
10 Oct 201988587589587565,772,700
09 Oct 201989089089088076,648,600
08 Oct 201989589089587564,727,400
07 Oct 201989089589588034,730,300
04 Oct 201988089089087570,299,300
03 Oct 201989589089588094,316,600
02 Oct 2019890895895880127,968,600
01 Oct 201989089089087548,637,600
30 Sep 201987089089086063,480,800
27 Sep 201986587087085554,241,500
26 Sep 201987087087085574,637,800
25 Sep 201986587087086052,455,200
24 Sep 201987587087586044,879,100
23 Sep 201986587587586042,699,800
20 Sep 201987087087085057,578,200
19 Sep 201987587587586065,116,200
18 Sep 201987587587586047,150,000
17 Sep 201987087587585033,119,900
16 Sep 201991087591087044,737,900
13 Sep 201988588589087570,586,200
12 Sep 201990089090088047,563,400
11 Sep 201989090090087530,248,800
10 Sep 201988589589587539,732,000
09 Sep 201988589589587552,808,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!