Harga Saham Terregra Asia Energy Tbk. (TGRA)

Want create site? Find Free WordPress Themes and plugins.

TGRA

Terregra Asia Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 130    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202113313014012924,978,900
08 Apr 202112613713812465,918,600
07 Apr 20211261261271237,609,200
06 Apr 202112312613112026,279,000
05 Apr 202112912412912315,130,100
02 Apr 202112912813112618,015,200
01 Apr 202112912813112618,015,200
31 Mar 202113613113912730,012,600
30 Mar 202113913614513413,525,200
29 Mar 202113314015013319,951,200
26 Mar 202114214215113939,619,700
25 Mar 202114114115314121,150,300
24 Mar 202116015116315127,140,000
23 Mar 202116516217416130,252,000
22 Mar 202117016617216615,834,700
19 Mar 20211741721741717,292,100
18 Mar 20211771741771737,410,100
17 Mar 202117717517817415,240,600
16 Mar 202118117618217513,001,300
15 Mar 202117918018417637,259,800
12 Mar 202118217918217715,549,200
11 Mar 202117718018417532,752,500
10 Mar 202117718018417532,752,500
09 Mar 202118417618817431,719,700
08 Mar 202117518318717441,792,200
05 Mar 202117517418417027,693,800
04 Mar 202118517518517433,364,300
03 Mar 202119118519318329,412,900
02 Mar 20211921901941909,519,600
01 Mar 202119219219519015,886,300
26 Feb 202119719119818632,293,400
25 Feb 202119219719919146,767,700
24 Feb 202119619119719016,916,500
23 Feb 202119119519818834,192,600
22 Feb 202119919019919027,287,500
19 Feb 202120819320819275,827,800
18 Feb 2021189206208185234,875,800
17 Feb 202119218919418519,997,800
16 Feb 202117719219517733,701,100
15 Feb 202118918619018316,071,100
12 Feb 202118618720218578,306,900
11 Feb 202118618720218578,306,900
10 Feb 20211851851911819,807,000
09 Feb 202119318819617844,292,100
08 Feb 202118519119617881,887,000
05 Feb 2021172182202169217,331,000
04 Feb 202117917118416925,186,100
03 Feb 202118218119517548,889,100
02 Feb 202117618019617538,818,300
01 Feb 202116917417915845,039,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!