Harga Saham Terregra Asia Energy Tbk. (TGRA)

Want create site? Find Free WordPress Themes and plugins.

TGRA

Terregra Asia Energy Tbk.


CHANGE : -15  (-2.50%)
OPEN : 595    HIGH : 595    LOW : 580    CLOSE : 585    VOLUME : 77,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201859558559558077,300
23 May 2018605600605500368,400
22 May 2018615600615585359,700
21 May 2018600620620600121,100
18 May 2018635600635600125,200
17 May 2018645635645630132,600
16 May 2018710645710645171,700
15 May 201865564565564557,500
14 May 2018615650650615179,200
11 May 2018630615640615161,100
09 May 2018600615730595430,600
08 May 2018620610830610317,400
07 May 201860067075558012,508,500
04 May 20185906056055805,204,000
03 May 2018575605610570205,600
02 May 2018595575610550207,800
30 Apr 2018565600600555301,600
27 Apr 20185555555555452,500
26 Apr 20185505555555501,013,300
25 Apr 2018555555555550708,300
24 Apr 2018560555590550557,200
23 Apr 2018555555560555314,400
20 Apr 20185505555555501,222,500
19 Apr 20185505455505451,108,600
18 Apr 2018555555555550712,800
17 Apr 2018550560560545410,900
16 Apr 2018530555555530301,000
13 Apr 2018570545570535197,300
12 Apr 2018545560560535542,200
11 Apr 2018545545545540207,200
10 Apr 2018540550550520462,800
09 Apr 2018540540540535310,700
06 Apr 2018545540545540310,000
05 Apr 2018545545550545406,800
04 Apr 2018550545555545411,700
03 Apr 2018565550570545279,800
02 Apr 2018545565625545250,600
29 Mar 2018530550550525439,500
28 Mar 2018530530530520624,400
27 Mar 2018530525535525415,000
26 Mar 2018530530530525608,100
23 Mar 201853053053052546,100
22 Mar 2018540535540535406,500
21 Mar 2018530540540520405,700
20 Mar 2018530530535525469,100
19 Mar 2018540530540530320,200
16 Mar 2018520545545515537,100
15 Mar 2018520520520520596,200
14 Mar 2018525525525520756,000
13 Mar 2018525530530520665,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!