Harga Saham Terregra Asia Energy Tbk. (TGRA)

Want create site? Find Free WordPress Themes and plugins.

TGRA

Terregra Asia Energy Tbk.


CHANGE : 15  (1.92%)
OPEN : 780    HIGH : 795    LOW : 780    CLOSE : 795    VOLUME : 2,847,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20187807957957802,847,100
21 Sep 201879578080078015,728,700
20 Sep 201880079580579010,166,100
19 Sep 20188008008007209,462,700
18 Sep 201880080082080015,800,500
17 Sep 20188008008157959,282,900
14 Sep 201879580081078513,910,400
13 Sep 201878580082078516,537,700
12 Sep 201877578579077522,188,800
11 Sep 20187507757757507,576,100
10 Sep 20187507757757507,576,100
07 Sep 20187707757757656,382,200
06 Sep 201876577077576510,028,500
05 Sep 20187507707757005,478,000
04 Sep 20187857557857453,223,500
03 Sep 201879578579578516,323,500
31 Aug 201879579580079012,638,400
30 Aug 20187857958057805,352,000
29 Aug 201878578579078023,027,300
28 Aug 20187807857907758,286,300
27 Aug 201879078579078018,712,100
24 Aug 201879579080078512,764,700
23 Aug 20187807907907608,487,300
22 Aug 201878078578577042,533,700
21 Aug 201878078578577042,533,700
20 Aug 20187807807857756,884,500
17 Aug 20187657807807607,361,700
16 Aug 20187657807807607,361,700
15 Aug 20187657657757654,168,200
14 Aug 20187557657707458,599,400
13 Aug 20187507557607206,464,000
10 Aug 20187557557557403,140,600
09 Aug 20187507557557402,905,100
08 Aug 20187457507507252,809,000
07 Aug 20187407457507355,045,700
06 Aug 20187457407457158,460,700
03 Aug 20187607457607355,021,000
02 Aug 20187507607607451,220,800
01 Aug 20187557507557151,070,500
31 Jul 20187407507507256,785,100
30 Jul 201872074074571510,458,800
27 Jul 20186957207306701,657,200
26 Jul 20186656956956202,284,500
25 Jul 2018715670715620174,400
24 Jul 2018680715725680335,400
23 Jul 2018680690700670269,800
20 Jul 20186756806806455,552,400
19 Jul 2018660675680660521,800
18 Jul 201867067068061590,900
17 Jul 201860067067060015,210,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!