Harga Saham Terregra Asia Energy Tbk. (TGRA)

Want create site? Find Free WordPress Themes and plugins.

TGRA

Terregra Asia Energy Tbk.


CHANGE : -5  (-0.95%)
OPEN : 525    HIGH : 530    LOW : 500    CLOSE : 520    VOLUME : 593,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018525520530500593,200
22 Feb 2018520525525500725,900
21 Feb 2018520525525500363,200
20 Feb 2018530520530510647,500
19 Feb 2018520525530520652,600
16 Feb 2018515520520510504,700
15 Feb 2018515520520510504,700
14 Feb 2018525520525515453,800
13 Feb 2018530525530515652,600
12 Feb 2018530530535520681,300
09 Feb 2018515530530500672,700
08 Feb 2018520520525515711,100
07 Feb 2018520520530515717,400
06 Feb 2018500510515500783,700
05 Feb 2018520530530450804,300
02 Feb 2018520525530520756,100
01 Feb 2018520520525520767,200
31 Jan 2018515520520510712,000
30 Jan 2018515515525515707,000
29 Jan 2018520515520510725,300
26 Jan 2018515515515510711,700
25 Jan 2018520515525510772,000
24 Jan 2018520520520515762,400
23 Jan 2018525520530520734,700
22 Jan 2018520525530520760,500
19 Jan 2018520520525520740,800
18 Jan 2018520525530520755,700
17 Jan 2018530520530520804,100
16 Jan 2018520525525520802,300
15 Jan 2018520525525520689,700
12 Jan 2018520520520520791,500
11 Jan 2018525520525515802,900
10 Jan 2018520520530520738,100
09 Jan 2018520520525520637,000
08 Jan 2018525520525510811,200
05 Jan 2018525525525525765,200
04 Jan 2018535525535505717,700
03 Jan 2018540535540530758,100
02 Jan 2018540545545535856,100
29 Dec 20175205455455151,325,800
28 Dec 2017520520525515665,100
27 Dec 2017520520520520696,800
22 Dec 2017520520520520760,600
21 Dec 2017515520520510814,600
20 Dec 2017515510515510763,000
19 Dec 2017520520520515821,100
18 Dec 2017520520525520821,500
15 Dec 2017520520520520737,000
14 Dec 2017515520520505840,200
13 Dec 2017520520520515774,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!