Harga Saham Tifa Finance Tbk. (TIFA)

Want create site? Find Free WordPress Themes and plugins.

TIFA

Tifa Finance Tbk.


CHANGE : -4  (-0.83%)
OPEN : 498    HIGH : 498    LOW : 478    CLOSE : 478    VOLUME : 1,148,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20204984784984781,148,400
22 Sep 2020478482486478101,700
21 Sep 2020486480488480147,100
18 Sep 2020496482496482409,000
17 Sep 2020480480482480106,000
16 Sep 2020482482488482380,700
15 Sep 2020490482496482324,200
14 Sep 202047648449247681,000
11 Sep 2020474476490474643,000
10 Sep 2020488476488474502,000
09 Sep 20204944885154822,050,400
08 Sep 2020484490496482381,400
07 Sep 2020490484490472109,600
04 Sep 2020450486488450367,200
03 Sep 2020452462480446486,900
02 Sep 2020432450450428381,600
01 Sep 2020410432434410196,300
31 Aug 2020398430430398208,600
28 Aug 2020420418434418492,100
27 Aug 2020400404448392462,400
26 Aug 2020400400400390151,100
25 Aug 2020370400400370800
24 Aug 202040838240837293,800
21 Aug 20203763883883763,500
20 Aug 20203763883883763,500
19 Aug 20203763883883763,500
18 Aug 2020394392394370182,700
17 Aug 20200394000
14 Aug 202039239440837423,600
13 Aug 202040239440239226,100
12 Aug 202040040040240033,100
11 Aug 2020402396402396142,500
10 Aug 20204024004104007,500
07 Aug 202040840240840252,000
06 Aug 202040640840839213,200
05 Aug 2020402406406392138,100
04 Aug 202040440242039845,700
03 Aug 202040840043039659,300
31 Jul 2020402406420402929,300
30 Jul 2020402406420402929,300
29 Jul 202040240241040073,700
28 Jul 2020410402410392151,400
27 Jul 2020390412418390179,600
24 Jul 2020430412436410170,300
23 Jul 2020416430440416653,400
22 Jul 20203544164163541,106,200
21 Jul 20203143503502981,270,000
20 Jul 2020320306320306619,400
17 Jul 2020300310320300398,900
16 Jul 20202943003022801,215,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!