Harga Saham Tifa Finance Tbk. (TIFA)

Want create site? Find Free WordPress Themes and plugins.

TIFA

Tifa Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 218    HIGH : 218    LOW : 218    CLOSE : 218    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 2020218218218218300
17 Feb 2020218218218218300
14 Feb 2020216218218200109,300
13 Feb 20202102082102086,200
12 Feb 2020216200218200111,000
11 Feb 202021421621621415,900
10 Feb 20202202202202205,400
07 Feb 20200210000
06 Feb 2020210210210200369,900
05 Feb 20202002002002001,300
04 Feb 202020022022020029,700
03 Feb 202020822022020642,500
31 Jan 202021221221221061,200
30 Jan 20200222000
29 Jan 2020222222222222110,300
28 Jan 202021421821821411,500
27 Jan 202021421421821426,800
24 Jan 202021421821821423,200
23 Jan 202020022022020012,400
22 Jan 202022022022022012,600
21 Jan 20202242182242184,000
20 Jan 20202182182182181,000
17 Jan 20202102182182104,600
16 Jan 202021821821821810,200
15 Jan 20202182182182186,000
14 Jan 202022021822020276,600
13 Jan 202021022022021030,200
10 Jan 20202202202202205,000
09 Jan 202022022022021066,700
08 Jan 202023222023622041,500
07 Jan 2020220220220220125,000
06 Jan 2020240222240220134,300
03 Jan 202023423824022243,200
02 Jan 20200240000
01 Jan 2020240240246240117,300
31 Dec 2019240240246240117,300
30 Dec 2019240240246240117,300
27 Dec 201923424024023444,600
26 Dec 2019240236242236148,800
25 Dec 2019226240242226550,900
24 Dec 2019226240242226550,900
23 Dec 2019226240242226550,900
20 Dec 201922023623622093,000
19 Dec 2019224236236224324,600
18 Dec 20192262362402101,657,300
17 Dec 2019210226226208806,900
16 Dec 20192002102262001,216,300
13 Dec 201920020020020080,000
12 Dec 2019191197197190305,400
11 Dec 2019192200208192182,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!