Harga Saham Tifa Finance Tbk. (TIFA)

Want create site? Find Free WordPress Themes and plugins.

TIFA

Tifa Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 181    HIGH : 185    LOW : 175    CLOSE : 179    VOLUME : 14,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201918117918517514,000
18 Apr 201918117918517514,000
17 Apr 201918018018018016,300
16 Apr 201918018018018016,300
15 Apr 2019176172176172600
12 Apr 2019176176176176100
11 Apr 20190180000
10 Apr 201918618018918054,300
09 Apr 201919018319117816,000
08 Apr 201919018619018612,200
05 Apr 201918818219718116,100
04 Apr 201918518019118055,600
03 Apr 201918517819217829,700
02 Apr 201918517819217829,700
01 Apr 2019189182200182150,600
29 Mar 20191891901901891,100
28 Mar 20191891871901808,200
27 Mar 201918718819018712,200
26 Mar 2019174187190174132,200
25 Mar 2019174173174173700
22 Mar 20191821821821822,000
21 Mar 20191821821821821,300
20 Mar 2019177180182177147,400
19 Mar 2019178177184176114,400
18 Mar 201917317518617362,000
15 Mar 201917217318017121,800
14 Mar 20191781781781749,500
13 Mar 2019180169180167132,800
12 Mar 2019180180180180500
11 Mar 2019184180184180110,200
08 Mar 201918518318518313,400
07 Mar 2019181188210181257,700
06 Mar 2019181188210181257,700
05 Mar 20191861861861861,400
04 Mar 2019187187187186100,100
01 Mar 201918318118717816,000
28 Feb 20191791831831732,400
27 Feb 201918218018218035,400
26 Feb 20191851851871813,000
25 Feb 201918318519118236,600
22 Feb 2019180187190178525,900
21 Feb 2019183184184183200
20 Feb 2019184180184180600
19 Feb 20191861851861852,000
18 Feb 20191801791801792,900
15 Feb 201917617817817625,800
14 Feb 201918718518717862,400
13 Feb 201919018719017610,400
12 Feb 2019190184190184385,800
11 Feb 2019175185196175813,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!