Harga Saham Tifa Finance Tbk. (TIFA)

Want create site? Find Free WordPress Themes and plugins.

TIFA

Tifa Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 171    HIGH : 171    LOW : 164    CLOSE : 166    VOLUME : 32,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201817116617116432,200
24 Sep 201817116617116432,200
21 Sep 201817117217316612,600
20 Sep 201817017217217021,200
19 Sep 201816816917016842,500
18 Sep 201816916916916910,500
17 Sep 20181701691701685,200
14 Sep 201816516916916120,400
13 Sep 201816016316915746,300
12 Sep 201816616016716074,400
11 Sep 201816616016716055,500
10 Sep 201816616016716055,500
07 Sep 201816916318316355,400
06 Sep 201816116917216041,200
05 Sep 201817016117015732,100
04 Sep 201817317217817013,900
03 Sep 20181751741761647,300
31 Aug 2018185177185169101,500
30 Aug 201817318519017068,900
29 Aug 20181711741741717,000
28 Aug 20181701701741709,700
27 Aug 20181721701721668,400
24 Aug 201817117017116654,300
23 Aug 2018172168179161228,100
22 Aug 201817517717817395,200
21 Aug 201817517717817395,200
20 Aug 201817817817917374,300
17 Aug 201817817818017022,100
16 Aug 201817817818017022,100
15 Aug 201817317517516817,900
14 Aug 2018171174175168700
13 Aug 201817217117416651,600
10 Aug 20181791741801741,400
09 Aug 201817718018017139,700
08 Aug 201817317717717252,800
07 Aug 201817817917917378,800
06 Aug 201819018319017811,500
03 Aug 201819218319318018,700
02 Aug 201818819219418628,800
01 Aug 2018180186199179287,400
31 Jul 2018178180180173166,100
30 Jul 201817317818017154,100
27 Jul 201817617417617218,700
26 Jul 2018167176182167284,100
25 Jul 201816617017116565,500
24 Jul 20181671671671651,700
23 Jul 201816816816816728,700
20 Jul 201817016817016529,500
19 Jul 2018170169173165150,800
18 Jul 2018170172174167237,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!