Harga Saham Tifa Finance Tbk. (TIFA)

Want create site? Find Free WordPress Themes and plugins.

TIFA

Tifa Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 165    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201916116516516110,200
17 Jan 201916216316416227,700
16 Jan 20191611651651613,000
15 Jan 2019162158162158200
14 Jan 201916116216216037,600
11 Jan 20191611581611583,300
10 Jan 201916016016116022,300
09 Jan 201916016116115850,800
08 Jan 20191581601601576,400
07 Jan 201915616016015543,700
04 Jan 20190158000
03 Jan 201915815815815816,800
02 Jan 201916115816115526,200
01 Jan 201915815816015816,600
31 Dec 201815815816015816,600
28 Dec 201815815816015816,600
27 Dec 20181571601601577,800
26 Dec 20181541581581542,500
25 Dec 201815415415415410,500
24 Dec 201815415415415410,500
21 Dec 201815415415415410,500
20 Dec 201815615615815425,200
19 Dec 2018156156159156400
18 Dec 20181561561561561,700
17 Dec 201815916016015915,200
14 Dec 20181631631641592,300
13 Dec 20181611621621573,800
12 Dec 201816115716315711,700
11 Dec 201816315616315524,700
10 Dec 201815816016115840,700
07 Dec 20181571611611572,000
06 Dec 201815716216215726,100
05 Dec 201816016216215825,500
04 Dec 201816616116615917,800
03 Dec 2018164164164164100
30 Nov 2018154158170154142,900
29 Nov 201815916016015921,900
28 Nov 201816115916315339,100
27 Nov 201815416016015433,400
26 Nov 20181601581601546,700
23 Nov 201816015916415640,100
22 Nov 20181561551591541,100
21 Nov 201816416016415817,900
19 Nov 20181641601641584,300
16 Nov 201816415816415711,200
15 Nov 20181601601601513,300
14 Nov 20181601601601601,000
13 Nov 20181611601651602,900
12 Nov 201817016217015595,900
09 Nov 2018156172190154249,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!