Harga Saham Tifa Finance Tbk. (TIFA)

Want create site? Find Free WordPress Themes and plugins.

TIFA

Tifa Finance Tbk.


CHANGE : 20  (1.43%)
OPEN : 1,380    HIGH : 1,420    LOW : 1,310    CLOSE : 1,420    VOLUME : 106,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,3801,4201,4201,310106,800
19 Apr 20211,2851,4001,4001,200139,000
16 Apr 20211,2901,2851,2901,28511,700
15 Apr 20211,3801,3801,3801,3803,600
14 Apr 20211,6151,4801,6151,48025,900
13 Apr 20211,7051,5901,7251,590185,400
12 Apr 202101,705000
09 Apr 202101,705000
08 Apr 202101,705000
07 Apr 202101,705000
06 Apr 202101,705000
05 Apr 202101,705000
02 Apr 202101,705000
01 Apr 202101,705000
31 Mar 202101,705000
30 Mar 202101,705000
29 Mar 202101,705000
26 Mar 202101,705000
25 Mar 20211,6501,7051,8201,530277,100
24 Mar 20211,4351,6451,7201,375419,200
23 Mar 202101,420000
22 Mar 20211,2351,4201,5101,145461,100
19 Mar 20219851,2301,230985321,900
18 Mar 2021860985985860309,200
17 Mar 20217907907907451,500
16 Mar 20218457908457906,000
15 Mar 2021795845900780155,500
12 Mar 20217107607607105,400
11 Mar 20218607601,000755175,300
10 Mar 20218607601,000755175,300
09 Mar 2021650810810650166,300
08 Mar 202165065067565015,700
05 Mar 2021650650650650100
04 Mar 2021650650650650300
03 Mar 2021650650650650900
02 Mar 20216506506506504,100
01 Mar 20216256256256258,600
26 Feb 202166562566562512,300
25 Feb 202166566566566510,600
24 Feb 2021665665665665100
23 Feb 2021665665665665400
22 Feb 2021675665675665800
19 Feb 2021675675675675200
18 Feb 202166566566566510,000
17 Feb 20216706656706207,200
16 Feb 20216656656656652,400
15 Feb 202167066567063015,000
12 Feb 202162567567562511,100
11 Feb 202162567567562511,100
10 Feb 202161562062561510,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!