Harga Saham Tifa Finance Tbk. (TIFA)

Want create site? Find Free WordPress Themes and plugins.

TIFA

Tifa Finance Tbk.


CHANGE : -3  (-1.74%)
OPEN : 170    HIGH : 173    LOW : 165    CLOSE : 169    VOLUME : 150,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018170169173165150,800
18 Jul 2018170172174167237,300
17 Jul 20181701691931633,646,800
16 Jul 2018161169178161231,600
13 Jul 201816616416616054,300
12 Jul 201816716316816029,100
11 Jul 201816716116716147,600
10 Jul 201816216616616112,300
09 Jul 2018163162163162900
06 Jul 201816816616815528,000
05 Jul 201816616416716411,100
04 Jul 2018161167168135196,100
03 Jul 201816516716915744,000
02 Jul 201817016517016436,800
29 Jun 2018175166175160107,100
28 Jun 201817116717116611,300
27 Jun 20181701711721707,000
26 Jun 2018176172176167154,000
25 Jun 2018183178186177192,400
22 Jun 2018181182185181210,100
21 Jun 201818017918217837,300
20 Jun 20181791801831795,500
19 Jun 2018185182190179127,800
18 Jun 2018185182190179127,800
15 Jun 2018185182190179127,800
14 Jun 2018185182190179127,800
13 Jun 2018185182190179127,800
12 Jun 2018185182190179127,800
11 Jun 2018185182190179127,800
08 Jun 2018185182190179127,800
07 Jun 2018181183183176183,800
06 Jun 201818018018017843,300
05 Jun 201818017918117821,000
04 Jun 201818618018618065,000
01 Jun 2018183181185179232,500
31 May 2018183181185179232,500
30 May 20181851831851839,600
29 May 2018181185185180164,500
28 May 2018181185185180164,500
25 May 201818518418618129,700
24 May 2018178184184178213,200
23 May 201818218018318014,700
22 May 201818618218617949,400
21 May 201818118118517940,500
18 May 201818518118518052,900
17 May 201818218418518296,700
16 May 201818918218918065,700
15 May 2018177182182176222,000
14 May 2018182176185174484,000
11 May 201818618418718092,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!