Harga Saham Tifa Finance Tbk. (TIFA)

Want create site? Find Free WordPress Themes and plugins.

TIFA

Tifa Finance Tbk.


CHANGE : 1  (0.53%)
OPEN : 191    HIGH : 191    LOW : 189    CLOSE : 189    VOLUME : 14,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201819118919118914,900
22 Feb 201819118819118873,500
21 Feb 201819219119218849,000
20 Feb 2018190189192189298,600
19 Feb 201818819019118832,400
16 Feb 201819119119118960,300
15 Feb 201819119119118960,300
14 Feb 201818719119118664,800
13 Feb 2018191188195187109,200
12 Feb 201819219119218777,700
09 Feb 201819019319418817,900
08 Feb 20181891891901891,800
07 Feb 2018190190190189506,400
06 Feb 2018188190191186214,100
05 Feb 2018186189192186294,900
02 Feb 201818518618718376,100
01 Feb 2018186184189184174,400
31 Jan 201818818619118288,800
30 Jan 2018186189190186101,600
29 Jan 2018194191194185831,400
26 Jan 20181931942021908,791,200
25 Jan 201819119319319182,300
24 Jan 201818919019018945,300
23 Jan 20181921921921924,100
22 Jan 201819219219319267,100
19 Jan 2018191192193191328,700
18 Jan 201819319019518995,500
17 Jan 2018191195195189198,800
16 Jan 2018185194195180596,600
15 Jan 20181881881901877,200
12 Jan 201818818818818824,200
11 Jan 201819118719118725,100
10 Jan 20181911911911901,600
09 Jan 201819319119318650,300
08 Jan 20181911931931917,500
05 Jan 20181861911911864,100
04 Jan 20181871861871863,900
03 Jan 201819018819018232,600
02 Jan 20181921921921907,700
29 Dec 2017192192192190129,700
28 Dec 201719319219318214,300
27 Dec 20171921931951927,700
22 Dec 201719119219218811,100
21 Dec 20171911911951913,100
20 Dec 201718019119118056,700
19 Dec 20171891841891848,100
18 Dec 20171911881911885,800
15 Dec 20171901901931903,600
14 Dec 201718919119118927,600
13 Dec 2017196192196191291,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!