Harga Saham Tifa Finance Tbk. (TIFA)

Want create site? Find Free WordPress Themes and plugins.

TIFA

Tifa Finance Tbk.


CHANGE : 4  (2.22%)
OPEN : 178    HIGH : 184    LOW : 178    CLOSE : 184    VOLUME : 213,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018178184184178213,200
23 May 201818218018318014,700
22 May 201818618218617949,400
21 May 201818118118517940,500
18 May 201818518118518052,900
17 May 201818218418518296,700
16 May 201818918218918065,700
15 May 2018177182182176222,000
14 May 2018182176185174484,000
11 May 201818618418718092,100
09 May 2018188187188180432,300
08 May 2018190188191181370,300
07 May 2018186190192185274,100
04 May 2018191186192186473,400
03 May 2018193191195190547,700
02 May 2018194192198191552,900
30 Apr 2018198193200193652,000
27 Apr 2018198192204191575,800
26 Apr 2018200198204196880,100
25 Apr 20182022022081981,366,600
24 Apr 20182102042102001,457,500
23 Apr 20182182102182062,170,200
20 Apr 201824621227821075,157,296
19 Apr 201821226626621251,368,900
18 Apr 20182142142142121,347,900
17 Apr 20182102142182086,703,600
16 Apr 20182102102102081,892,100
13 Apr 20182082082102062,307,800
12 Apr 201825020827020047,760,200
11 Apr 201819924024019911,022,300
10 Apr 201819819719819710,300
09 Apr 201819420020019436,100
06 Apr 2018200194200190106,000
05 Apr 20181901931941903,200
04 Apr 201819319419618911,400
03 Apr 201818919419718746,300
02 Apr 20181881921941883,100
29 Mar 2018189188194188359,200
28 Mar 20181971911981889,100
27 Mar 20181941921981863,300
26 Mar 201818919119418511,900
23 Mar 2018188189200182887,700
22 Mar 201818818819018320,900
21 Mar 201818418518818173,500
20 Mar 201818619019018227,200
19 Mar 20181891931931895,900
16 Mar 201818918819018517,100
15 Mar 201819018919118531,500
14 Mar 201818919020018463,500
13 Mar 20181891881901871,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!