Harga Saham Tifa Finance Tbk. (TIFA)

Want create site? Find Free WordPress Themes and plugins.

TIFA

Tifa Finance Tbk.


CHANGE : -5  (-3.13%)
OPEN : 156    HIGH : 159    LOW : 154    CLOSE : 155    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20181561551591541,100
21 Nov 201816416016415817,900
20 Nov 20181641601641584,300
19 Nov 20181641601641584,300
16 Nov 201816415816415711,200
15 Nov 20181601601601513,300
14 Nov 20181601601601601,000
13 Nov 20181611601651602,900
12 Nov 201817016217015595,900
09 Nov 2018156172190154249,200
08 Nov 20181561561661567,400
07 Nov 201815715315715313,800
06 Nov 20181661571661531,300
05 Nov 201815915315915310,400
02 Nov 2018166158166151156,600
01 Nov 201816015316715133,500
31 Oct 2018148153177148125,700
30 Oct 201814515415614551,200
29 Oct 2018151148151146173,000
26 Oct 201815115115114656,800
25 Oct 201815115115115112,000
24 Oct 20181551511551512,400
23 Oct 20181551551551541,900
22 Oct 201815315115715117,100
19 Oct 201815715116015116,100
18 Oct 20181601551601558,100
17 Oct 2018155159159152135,300
16 Oct 201816015616015611,600
15 Oct 20181571571581483,900
12 Oct 2018156146160146108,100
11 Oct 201816015616014043,200
10 Oct 201816316116315823,400
09 Oct 20181631591631542,500
08 Oct 201815715716315770,000
05 Oct 2018167157169155208,500
04 Oct 201816416416415868,300
03 Oct 201816316316316348,100
02 Oct 2018165165167158128,400
01 Oct 20181671651681654,000
28 Sep 201817016717016413,700
27 Sep 20181691701701681,200
26 Sep 2018170170170170600
25 Sep 20181661701701661,500
24 Sep 201817116617116432,200
21 Sep 201817117217316612,600
20 Sep 201817017217217021,200
19 Sep 201816816917016842,500
18 Sep 201816916916916910,500
17 Sep 20181701691701685,200
14 Sep 201816516916916120,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!