Harga Saham Tifa Finance Tbk. (TIFA)

Want create site? Find Free WordPress Themes and plugins.

TIFA

Tifa Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 188    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200188000
02 Apr 20200188000
01 Apr 20200188000
31 Mar 20200188000
30 Mar 2020188188188188200
27 Mar 2020190189190189105,000
26 Mar 20201891891891899,500
25 Mar 2020189189189189500
24 Mar 2020189189189189500
23 Mar 2020188188188188100
20 Mar 20200188000
19 Mar 202019818819818630,600
18 Mar 202021020021020053,500
17 Mar 202020021022620012,900
16 Mar 20202002002002009,900
13 Mar 2020200200202200120,400
12 Mar 202020420220420038,700
11 Mar 202021021221220812,800
10 Mar 202020020020020022,800
09 Mar 202020020020020017,700
06 Mar 2020204200204200178,000
05 Mar 2020204204204204101,800
04 Mar 202020420420420454,000
03 Mar 20200202000
02 Mar 2020216202216202300
28 Feb 20202182182182029,400
27 Feb 202020421421420275,500
26 Feb 202020421421420430,300
25 Feb 202020222022020250,300
24 Feb 202021220421220429,200
21 Feb 2020220212220212200
20 Feb 202021822022421816,800
19 Feb 20202102102102107,400
18 Feb 20200218000
17 Feb 2020218218218218300
14 Feb 2020216218218200109,300
13 Feb 20202102082102086,200
12 Feb 2020216200218200111,000
11 Feb 202021421621621415,900
10 Feb 20202202202202205,400
07 Feb 20200210000
06 Feb 2020210210210200369,900
05 Feb 20202002002002001,300
04 Feb 202020022022020029,700
03 Feb 202020822022020642,500
31 Jan 202021221221221061,200
30 Jan 20200222000
29 Jan 2020222222222222110,300
28 Jan 202021421821821411,500
27 Jan 202021421421821426,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!