Harga Saham Tifa Finance Tbk. (TIFA)

Want create site? Find Free WordPress Themes and plugins.

TIFA

Tifa Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 178    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20190178000
19 Nov 20191791781791786,100
18 Nov 201918018018017428,600
15 Nov 201917818018017546,000
14 Nov 201917317317317310,000
13 Nov 2019172176179172207,600
12 Nov 201917417317417315,200
11 Nov 2019174174174174100
08 Nov 20190174000
07 Nov 201917317417417329,800
06 Nov 201917917817917850,600
05 Nov 20191781801801785,400
04 Nov 201917417917917254,300
01 Nov 201917318018017312,000
31 Oct 20191721791791722,300
30 Oct 20190179000
29 Oct 201917917917917830,800
28 Oct 2019177175179175217,500
25 Oct 20191781771781722,300
24 Oct 20191721721721723,600
23 Oct 201917217617617241,000
22 Oct 201917517617617128,500
21 Oct 201917017517917050,300
18 Oct 2019171170171170210,100
17 Oct 2019171171171171100
16 Oct 201917117117117128,000
15 Oct 201917017217217023,100
14 Oct 201917117217317123,300
11 Oct 2019172170174169104,200
10 Oct 201917117017117035,000
09 Oct 201917017118017041,200
08 Oct 201917217217317186,700
07 Oct 2019175172175170194,300
04 Oct 2019183172183172283,900
03 Oct 2019180174187171268,700
02 Oct 2019180181193180100,200
01 Oct 2019187183194180215,400
30 Sep 20192101872181821,049,400
27 Sep 20191702082101642,619,900
26 Sep 20190165000
25 Sep 2019165165165160300
24 Sep 2019168166170166800
23 Sep 20190173000
20 Sep 201917317317317320,100
19 Sep 2019166166166166500
18 Sep 20190166000
17 Sep 2019166166166166100
16 Sep 2019168170170168600
13 Sep 2019168168173168110,300
12 Sep 201917016717016748,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!