Saham TINS

Harga Saham Timah (Persero) Tbk. (TINS)

Want create site? Find Free WordPress Themes and plugins.

Saham TINS

TINS

Timah (Persero) Tbk.


CHANGE : -15  (-1.52%)
OPEN : 995    HIGH : 995    LOW : 970    CLOSE : 975    VOLUME : 17,789,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201999597599597017,789,000
22 Aug 20191,0159901,02098520,301,400
21 Aug 20191,0101,0101,03099523,491,400
20 Aug 20191,0301,0101,04099533,353,800
19 Aug 20191,0451,0301,0601,01527,228,100
16 Aug 20191,0451,0451,0901,03071,434,200
15 Aug 20191,0551,0401,0851,020100,282,800
14 Aug 20191,0001,0701,0751,000114,988,800
13 Aug 20199759901,00096515,973,200
12 Aug 20191,0059751,01097017,333,700
09 Aug 20191,0109951,01098022,505,600
08 Aug 20191,0009951,03098534,860,300
07 Aug 20199801,0001,01596542,324,400
06 Aug 201993096098090032,786,700
05 Aug 201998095599595516,038,900
02 Aug 20191,0059951,01097017,126,700
01 Aug 20191,0351,0101,0451,00525,574,900
31 Jul 20191,0551,0351,0601,0308,852,500
30 Jul 20191,0101,0551,0551,01019,486,400
29 Jul 20191,0251,0101,0351,00513,657,900
26 Jul 20191,0401,0201,0501,02013,611,700
25 Jul 20191,0501,0451,0651,04014,885,200
24 Jul 20191,0501,0351,0601,03012,467,200
23 Jul 20191,0701,0451,0801,04014,141,500
22 Jul 20191,0851,0601,0851,05514,347,500
19 Jul 20191,1101,0851,1251,07524,261,400
18 Jul 20191,1051,1001,1301,09073,369,200
17 Jul 20191,0851,0901,1101,08044,671,700
16 Jul 20191,0301,0801,1101,030127,374,400
15 Jul 20191,0251,0251,0401,01526,456,700
12 Jul 20191,0451,0101,0501,00538,740,300
11 Jul 20191,0401,0351,0501,03027,889,600
10 Jul 20191,0401,0351,0551,03012,031,100
09 Jul 20191,0451,0401,0601,03512,001,300
08 Jul 20191,0601,0351,0651,03010,742,800
05 Jul 20191,0401,0551,0551,03520,978,600
04 Jul 20191,0501,0301,0651,02539,780,400
03 Jul 20191,0701,0351,0901,01065,908,600
02 Jul 20191,1601,1201,1601,11019,838,200
01 Jul 20191,1501,1501,1651,14514,539,700
28 Jun 20191,1351,1351,1601,11517,762,600
27 Jun 20191,1801,1401,1851,13027,130,400
26 Jun 20191,2001,1751,2201,16019,363,200
25 Jun 20191,1351,1951,1951,13024,027,200
24 Jun 20191,1451,1301,1551,1255,129,000
21 Jun 20191,1701,1401,1801,1409,986,400
20 Jun 20191,1551,1551,1901,14510,290,900
19 Jun 20191,1301,1551,1751,13025,402,700
18 Jun 20191,1151,1101,1301,08015,726,700
17 Jun 20191,1701,1151,1901,11514,123,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!