Saham TINS

Harga Saham Timah (Persero) Tbk. (TINS)

Want create site? Find Free WordPress Themes and plugins.

Saham TINS

TINS

Timah (Persero) Tbk.


CHANGE : 10  (1.36%)
OPEN : 735    HIGH : 755    LOW : 710    CLOSE : 745    VOLUME : 14,466,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
28 Jan 202073574075571014,461,200
27 Jan 202075073576573016,297,000
24 Jan 20207757707857656,292,400
23 Jan 202080077580075511,621,300
22 Jan 202082079083078031,302,000
21 Jan 202083582085082018,107,700
20 Jan 202088083588581044,119,400
17 Jan 202089088089086519,654,200
16 Jan 202086088089086030,044,900
15 Jan 202087585588585018,622,800
14 Jan 202087087089586029,771,300
13 Jan 202088586589085019,413,200
10 Jan 202089588090087023,667,000
09 Jan 202089589590588032,945,700
08 Jan 202083589590083585,979,400
07 Jan 202083584586083523,124,600
06 Jan 202081583584581517,857,600
03 Jan 20208308258358206,477,400
02 Jan 20208258258358202,885,900
01 Jan 20208258258308204,943,400
31 Dec 20198258258308204,943,400
30 Dec 20198258258308204,943,400
27 Dec 20198258258358204,587,800
26 Dec 20198158258358158,312,100
25 Dec 20198208158358108,881,600
24 Dec 20198208158358108,881,600
23 Dec 20198208158358108,881,600
20 Dec 20198308158358157,996,500
19 Dec 201984082584582011,873,300
18 Dec 201984584086084013,086,300
17 Dec 201987084587583025,936,600
16 Dec 201982587088082548,952,500
13 Dec 201982582583581511,728,200
12 Dec 201983081585581530,692,200
11 Dec 201982582584582023,711,100
10 Dec 201981082083080520,416,500
09 Dec 201978581582078025,895,200
06 Dec 201977077578075513,324,300
05 Dec 201973077077572520,686,800
04 Dec 201973572574572512,372,900
03 Dec 20197457357557309,431,300
02 Dec 201971074074570515,813,700
29 Nov 201973070574070018,260,500
28 Nov 201975573076073013,384,200
27 Nov 201978575578574513,230,000
26 Nov 20197957808007756,681,400
25 Nov 20197857858007809,154,300
22 Nov 20197957858007856,658,600
21 Nov 20197807858007807,630,500
20 Nov 20198007858007809,343,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!