Saham TINS

Harga Saham Timah (Persero) Tbk. (TINS)

Want create site? Find Free WordPress Themes and plugins.

Saham TINS

TINS

Timah (Persero) Tbk.


CHANGE : 15  (1.59%)
OPEN : 945    HIGH : 970    LOW : 930    CLOSE : 960    VOLUME : 36,841,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201994596097093036,841,100
15 Jan 201987094595586552,725,600
14 Jan 201987586588585027,780,400
11 Jan 201987087088084524,333,600
10 Jan 201986085589084055,162,200
09 Jan 2019795855855790108,031,400
08 Jan 201975578580075052,105,300
07 Jan 201976075077075021,131,700
04 Jan 20190735000
03 Jan 20197507357557309,658,500
02 Jan 20197607407607405,836,300
01 Jan 201975075576574017,841,400
31 Dec 201875075576574017,841,400
28 Dec 201875075576574017,841,400
27 Dec 201875574575574015,751,600
26 Dec 20187507307507306,845,000
25 Dec 201875075077075013,662,000
24 Dec 201875075077075013,662,000
21 Dec 201875075077075013,662,000
20 Dec 20187607507757457,297,800
19 Dec 20187557607607454,234,100
18 Dec 201874075076072512,075,600
17 Dec 201874074575573010,790,100
14 Dec 20187557507607455,128,200
13 Dec 201874575576574519,258,600
12 Dec 201874574075574010,702,700
11 Dec 201872574575071521,672,800
10 Dec 20187307257357158,252,000
07 Dec 201872073074071018,959,600
06 Dec 201871072074071021,784,900
05 Dec 201870571572068038,512,300
04 Dec 201868070072068053,871,200
03 Dec 201863567568063527,815,400
30 Nov 201862562564561512,832,500
29 Nov 201863062563561514,331,700
28 Nov 20186306206356055,628,300
27 Nov 201864562565062020,767,100
26 Nov 20186506406606358,862,300
23 Nov 20186556556706553,152,800
22 Nov 20186756556756557,176,500
21 Nov 201867567068066510,147,200
19 Nov 20186906806956759,100,600
16 Nov 201865568568565512,524,300
15 Nov 20186506556606503,077,900
14 Nov 20186656506706503,405,200
13 Nov 20186506656706504,621,500
12 Nov 20186656606756507,951,400
09 Nov 20186756656806609,131,500
08 Nov 201868068069067025,353,000
07 Nov 201866067068065513,557,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!