Saham TINS

Harga Saham Timah (Persero) Tbk. (TINS)

Want create site? Find Free WordPress Themes and plugins.

Saham TINS

TINS

Timah (Persero) Tbk.


CHANGE : -50  (-4.20%)
OPEN : 1,180    HIGH : 1,180    LOW : 1,135    CLOSE : 1,140    VOLUME : 35,867,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Sep 20191,1801,1401,1801,13535,866,500
13 Sep 20191,2151,1901,2201,17569,711,100
12 Sep 20191,1951,2251,2551,195138,672,200
11 Sep 20191,2151,1951,2201,18532,921,000
10 Sep 20191,2251,2051,2451,20063,256,500
09 Sep 20191,1751,2301,2301,17091,190,700
06 Sep 20191,2501,1751,2501,165107,374,600
05 Sep 20191,1001,2301,2851,045370,749,400
04 Sep 20191,0651,0801,1101,06570,825,300
03 Sep 20191,1051,0551,1351,050134,124,000
02 Sep 20191,0051,1101,1151,000178,709,500
30 Aug 20199959801,00097513,236,800
29 Aug 20191,0059901,01098524,631,100
28 Aug 20199709951,01597041,821,300
27 Aug 201996596098596020,254,700
26 Aug 201995596597595015,972,500
23 Aug 201999597599597017,789,000
22 Aug 20191,0159901,02098520,301,400
21 Aug 20191,0101,0101,03099523,491,400
20 Aug 20191,0301,0101,04099533,353,800
19 Aug 20191,0451,0301,0601,01527,228,100
16 Aug 20191,0451,0451,0901,03071,434,200
15 Aug 20191,0551,0401,0851,020100,282,800
14 Aug 20191,0001,0701,0751,000114,988,800
13 Aug 20199759901,00096515,973,200
12 Aug 20191,0059751,01097017,333,700
09 Aug 20191,0109951,01098022,505,600
08 Aug 20191,0009951,03098534,860,300
07 Aug 20199801,0001,01596542,324,400
06 Aug 201993096098090032,786,700
05 Aug 201998095599595516,038,900
02 Aug 20191,0059951,01097017,126,700
01 Aug 20191,0351,0101,0451,00525,574,900
31 Jul 20191,0551,0351,0601,0308,852,500
30 Jul 20191,0101,0551,0551,01019,486,400
29 Jul 20191,0251,0101,0351,00513,657,900
26 Jul 20191,0401,0201,0501,02013,611,700
25 Jul 20191,0501,0451,0651,04014,885,200
24 Jul 20191,0501,0351,0601,03012,467,200
23 Jul 20191,0701,0451,0801,04014,141,500
22 Jul 20191,0851,0601,0851,05514,347,500
19 Jul 20191,1101,0851,1251,07524,261,400
18 Jul 20191,1051,1001,1301,09073,369,200
17 Jul 20191,0851,0901,1101,08044,671,700
16 Jul 20191,0301,0801,1101,030127,374,400
15 Jul 20191,0251,0251,0401,01526,456,700
12 Jul 20191,0451,0101,0501,00538,740,300
11 Jul 20191,0401,0351,0501,03027,889,600
10 Jul 20191,0401,0351,0551,03012,031,100
09 Jul 20191,0451,0401,0601,03512,001,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!