Harga Saham Tira Austenite Tbk (TIRA)

Want create site? Find Free WordPress Themes and plugins.

TIRA

Tira Austenite Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 256    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20212642562682563,700
08 Apr 20212682642682521,700
07 Apr 20212682622682624,100
06 Apr 2021268266268252600
05 Apr 202126826826826815,500
02 Apr 202126626828426244,800
01 Apr 202126626828426244,800
31 Mar 202126626626626010,700
30 Mar 202125026628625015,800
29 Mar 2021258264264258200
26 Mar 2021264264264264200
25 Mar 202125826426425628,800
24 Mar 202126026426625015,900
23 Mar 202126426026425817,400
22 Mar 2021264258264256900
19 Mar 202125826026025811,700
18 Mar 202126626026625815,200
17 Mar 202126626626626414,300
16 Mar 2021266266266266100
15 Mar 20212682642682603,400
12 Mar 20212702662702607,100
11 Mar 20212602642662603,200
10 Mar 20212602642662603,200
09 Mar 20212602602642601,600
08 Mar 202126026426626016,600
05 Mar 202126426026626043,300
04 Mar 202126626426626020,000
03 Mar 202126626626626016,400
02 Mar 202126226026226017,200
01 Mar 202126426226426214,400
26 Feb 202126226426626227,400
25 Feb 202125026226625036,800
24 Feb 202125025025024022,800
23 Feb 202126025826025015,200
22 Feb 202126426426425014,000
19 Feb 202125026626625015,500
18 Feb 202123626826823619,200
17 Feb 202123825025023814,500
16 Feb 202123824624623813,800
15 Feb 202124624624824631,400
12 Feb 202124224624624214,400
11 Feb 202124224624624214,400
10 Feb 202126425626425613,800
09 Feb 202125626627025620,400
08 Feb 202126025626024227,700
05 Feb 2021260260260260200
04 Feb 202125826026025812,700
03 Feb 20210268000
02 Feb 202126226826825816,500
01 Feb 202127426827425626,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!