Harga Saham Tira Austenite Tbk (TIRA)

Want create site? Find Free WordPress Themes and plugins.

TIRA

Tira Austenite Tbk


CHANGE : 15  (10.87%)
OPEN : 139    HIGH : 155    LOW : 139    CLOSE : 153    VOLUME : 4,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181391531551394,100
12 Oct 201813413816112814,200
11 Oct 20181351351351321,700
10 Oct 20181271351351276,700
09 Oct 20180126000
08 Oct 20181261261261261,000
05 Oct 20180129000
04 Oct 20180129000
03 Oct 20180129000
02 Oct 2018129129129129800
01 Oct 2018129129129129200
28 Sep 2018139139139139100
27 Sep 2018139139139139100
26 Sep 20180141000
25 Sep 20180141000
24 Sep 2018141141141141100
21 Sep 20180141000
20 Sep 20180141000
19 Sep 20180141000
18 Sep 20180141000
17 Sep 20180141000
14 Sep 20180141000
13 Sep 20181311411441313,700
12 Sep 20181501291501295,500
11 Sep 2018143150150143400
10 Sep 2018143150150143400
07 Sep 20180133000
06 Sep 201813313313313320,200
05 Sep 2018133133133133200
04 Sep 20180150000
03 Sep 2018150150150150100
31 Aug 20180141000
30 Aug 20181501411501411,300
29 Aug 20181411411411303,600
28 Aug 201812914815612916,700
27 Aug 20181421281441281,600
24 Aug 20180144000
23 Aug 2018157144157126600
22 Aug 2018130147147126300
21 Aug 2018130147147126300
20 Aug 20181411501501317,000
17 Aug 20181271491601272,500
16 Aug 20181271491601272,500
15 Aug 2018127127127127100
14 Aug 20181321361361321,700
13 Aug 20180135000
10 Aug 20181281351611284,000
09 Aug 201813213013412823,400
08 Aug 2018136136136136600
07 Aug 20181421361611365,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!