Harga Saham Tira Austenite Tbk (TIRA)

Want create site? Find Free WordPress Themes and plugins.

TIRA

Tira Austenite Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 220    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20180220000
16 Jan 20180220000
15 Jan 20180220000
12 Jan 2018220220220220100
11 Jan 2018220220220220100
10 Jan 201821022225020421,600
09 Jan 2018204204204204100
08 Jan 20180260000
05 Jan 20180260000
04 Jan 20180260000
03 Jan 2018260260260260200
02 Jan 20180260000
29 Dec 2017260260000
28 Dec 2017260260000
27 Dec 2017260260000
22 Dec 2017260260000
21 Dec 20172602602602600
20 Dec 2017260260260260200
19 Dec 20172702702702700
18 Dec 20172702702702700
15 Dec 20172702702702700
14 Dec 20172702702702700
13 Dec 20172702702702700
12 Dec 20172702702702700
11 Dec 20172702702702700
08 Dec 20172702702702700
07 Dec 20172702702702700
06 Dec 20172702702702704,000
05 Dec 201728027028027026,000
04 Dec 20172502702702503,200
30 Nov 2017248248248248100
29 Nov 20172502502502500
28 Nov 20172462502522424,200
27 Nov 20172502502502505,000
24 Nov 201725025025025025,100
23 Nov 201724624024624019,600
22 Nov 20172422402702402,900
21 Nov 201724624024824011,000
20 Nov 2017240240240240600
17 Nov 20172402402402401,000
16 Nov 20172622622622620
15 Nov 20172622622622620
14 Nov 20172622622622620
10 Nov 20172622622622620
09 Nov 20172622622622620
08 Nov 20172622622622620
07 Nov 20172622622622620
06 Nov 20172622622622620
03 Nov 2017262262262262100
02 Nov 20172102102102100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!