Harga Saham Tira Austenite Tbk (TIRA)

Want create site? Find Free WordPress Themes and plugins.

TIRA

Tira Austenite Tbk


CHANGE : 0  (0.00%)
OPEN : 264    HIGH : 310    LOW : 264    CLOSE : 300    VOLUME : 41,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 201926430031026441,600
22 Jan 201926430031026441,600
21 Jan 201928626031226061,400
18 Jan 201927025027023639,800
17 Jan 2019360270384250270,600
16 Jan 2019276312312276537,700
15 Jan 2019186250250176225,700
14 Jan 20192001862001521,600
11 Jan 20192002002002001,900
10 Jan 20192142022142022,800
09 Jan 201921421421421412,900
08 Jan 201921421424421429,700
07 Jan 201923022625821058,500
04 Jan 20190258000
03 Jan 2019248258264242111,700
02 Jan 2019214228250187127,300
01 Jan 2019282216282214386,200
31 Dec 2018282216282214386,200
28 Dec 2018282216282214386,200
27 Dec 2018396282466282707,700
26 Dec 2018310374374310187,600
25 Dec 2018280300300280302,100
24 Dec 2018280300300280302,100
21 Dec 2018280300300280302,100
20 Dec 2018184240240184401,100
19 Dec 2018133179179133187,500
18 Dec 20181501331501292,800
17 Dec 20181201501681208,100
14 Dec 2018124125125124300
13 Dec 201813212513211057,700
12 Dec 201814013217613153,800
11 Dec 20181341311701285,700
10 Dec 20180134000
07 Dec 20181371341371338,200
06 Dec 20181311361501314,100
05 Dec 20181411401441401,100
04 Dec 20180148000
03 Dec 20181401481501402,700
30 Nov 20181411401411401,700
29 Nov 20181501481901381,400
28 Nov 20180142000
27 Nov 20181441421441426,000
26 Nov 20181501501501503,700
23 Nov 201815415016415021,700
22 Nov 201814814618413920,400
21 Nov 20181491481521486,400
19 Nov 201813815016013822,800
16 Nov 20181541381541367,100
15 Nov 201814215419013640,700
14 Nov 201815714215713352,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!