Harga Saham Tira Austenite Tbk (TIRA)

Want create site? Find Free WordPress Themes and plugins.

TIRA

Tira Austenite Tbk


CHANGE : 0  (0.00%)
OPEN : 127    HIGH : 160    LOW : 127    CLOSE : 149    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181271491601272,500
16 Aug 20181271491601272,500
15 Aug 2018127127127127100
14 Aug 20181321361361321,700
13 Aug 20180135000
10 Aug 20181281351611284,000
09 Aug 201813213013412823,400
08 Aug 2018136136136136600
07 Aug 20181421361611365,000
06 Aug 20181351401401343,600
03 Aug 20181341341341348,600
02 Aug 2018134134134134700
01 Aug 201812613513512514,900
31 Jul 201813412413412434,100
30 Jul 201813413413413126,500
27 Jul 201814114014113217,200
26 Jul 201816215016213549,100
25 Jul 201817015717015729,400
24 Jul 2018144165170136128,900
23 Jul 20181641351641138,400
20 Jul 201817716917711626,600
19 Jul 20181451771901451,400
18 Jul 20181571411571415,100
17 Jul 2018170157187151324,500
16 Jul 201816517021016167,500
13 Jul 201815216417415279,000
12 Jul 2018109145145102140,000
11 Jul 20181081081209711,400
10 Jul 201811310811510824,800
09 Jul 201813411313410831,300
06 Jul 201811012915610054,700
05 Jul 20181211161211164,800
04 Jul 2018120121124120700
03 Jul 20181261251261254,000
02 Jul 201812712712712710,900
29 Jun 20181221221231226,100
28 Jun 201812912212912236,900
27 Jun 201814812914812915,800
26 Jun 201815614816014835,100
25 Jun 201817816017815016,100
22 Jun 201818416818715821,400
21 Jun 201819517419516040,200
20 Jun 201818018519512124,200
19 Jun 20181891791891786,300
18 Jun 20181891791891786,300
15 Jun 20181891791891786,300
14 Jun 20181891791891786,300
13 Jun 20181891791891786,300
12 Jun 20181891791891786,300
11 Jun 20181891791891786,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!