Harga Saham Tira Austenite Tbk (TIRA)

Want create site? Find Free WordPress Themes and plugins.

TIRA

Tira Austenite Tbk


CHANGE : 0  (0.00%)
OPEN : 242    HIGH : 270    LOW : 240    CLOSE : 240    VOLUME : 2,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20172422402702402,900
22 Nov 20172422402702402,900
21 Nov 201724624024824011,000
20 Nov 2017240240240240600
17 Nov 20172402402402401,000
16 Nov 20170262000
15 Nov 20170262000
14 Nov 20170262000
13 Nov 20170262000
10 Nov 20170262000
09 Nov 20170262000
08 Nov 20170262000
07 Nov 20170262000
06 Nov 20170262000
03 Nov 2017262262262262100
02 Nov 20170210000
01 Nov 20170210000
31 Oct 20170210000
30 Oct 20172102102102100
27 Oct 20172102102102100
26 Oct 20172102102102100
25 Oct 20172102102102100
24 Oct 20172102102102100
23 Oct 20172102102102100
20 Oct 20172102102102100
19 Oct 2017210210210210200
18 Oct 20172122122122120
17 Oct 2017212212212212500
16 Oct 20172122122122120
13 Oct 20172122122122120
12 Oct 20172122122122120
11 Oct 20172122122122120
10 Oct 20172122122122120
09 Oct 20172122122122120
06 Oct 20172122122122120
05 Oct 2017212212212212200
04 Oct 20172122122122120
03 Oct 20172122122122121,400
02 Oct 20172122122122120
29 Sep 20172122122122120
28 Sep 20172122122122120
27 Sep 20172122122122120
26 Sep 20172122122122120
25 Sep 20172122122122120
22 Sep 20172122122122120
20 Sep 20172122122122120
19 Sep 20172122122122120
18 Sep 2017212212212212100
15 Sep 20172122122122120
14 Sep 20172122122122120




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul