Harga Saham Tira Austenite Tbk (TIRA)

Want create site? Find Free WordPress Themes and plugins.

TIRA

Tira Austenite Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 296    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20200296000
27 Mar 202030829630829423,600
26 Mar 20202743143202462,800
25 Mar 2020262262262262500
24 Mar 2020262262262262500
23 Mar 2020268268268268100
20 Mar 202026826026826012,400
19 Mar 2020270270270270500
18 Mar 20203002703382701,100
17 Mar 20200272000
16 Mar 202025427227225432,400
13 Mar 2020254254256254300
12 Mar 2020256256256256100
11 Mar 20202562562562561,500
10 Mar 2020258258258258200
09 Mar 20200258000
06 Mar 2020258258258258100
05 Mar 20202302582582305,100
04 Mar 20202562222622041,400
03 Mar 20202662622682627,200
02 Mar 202024227427424230,100
28 Feb 202023625825823619,000
27 Feb 20200234000
26 Feb 20202322342342321,000
25 Feb 2020234234234234100
24 Feb 20202502042522041,800
21 Feb 20202562022562021,600
20 Feb 202025825625825616,500
19 Feb 20202502582622405,900
18 Feb 202022021226221225,700
17 Feb 20202062102102061,400
14 Feb 20201932102101921,000
13 Feb 2020258192258192300
12 Feb 2020250254254250400
11 Feb 2020248258258195400
10 Feb 2020258258258258100
07 Feb 20202582582582581,700
06 Feb 20202582582582583,100
05 Feb 20202582582602046,000
04 Feb 202028625828622050,800
03 Feb 202022426628018225,000
31 Jan 2020224224224224200
30 Jan 20200282000
29 Jan 20200282000
28 Jan 20200282000
27 Jan 202030028230022226,900
24 Jan 20203002963002805,200
23 Jan 202025430031025436,700
22 Jan 20200256000
21 Jan 2020256256256256100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!