Harga Saham Tira Austenite Tbk (TIRA)

Want create site? Find Free WordPress Themes and plugins.

TIRA

Tira Austenite Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 134    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20180134000
10 Dec 20180134000
07 Dec 20181371341371338,200
06 Dec 20181311361501314,100
05 Dec 20181411401441401,100
04 Dec 20180148000
03 Dec 20181401481501402,700
30 Nov 20181411401411401,700
29 Nov 20181501481901381,400
28 Nov 20180142000
27 Nov 20181441421441426,000
26 Nov 20181501501501503,700
23 Nov 201815415016415021,700
22 Nov 201814814618413920,400
21 Nov 20181491481521486,400
19 Nov 201813815016013822,800
16 Nov 20181541381541367,100
15 Nov 201814215419013640,700
14 Nov 201815714215713352,700
13 Nov 201817015718015213,200
12 Nov 201814114014414037,800
09 Nov 201815015120014427,800
08 Nov 2018170150190132158,500
07 Nov 20181771702281681,179,300
06 Nov 2018128175175128227,100
05 Nov 20181281301451282,600
02 Nov 201812413014012310,900
01 Nov 2018125125125125100
31 Oct 20181261211261212,900
30 Oct 20181381261381224,200
29 Oct 201813612813612035,700
26 Oct 20181461401461402,000
25 Oct 201813913618013497,200
24 Oct 2018140140140140200
23 Oct 2018144144144144100
22 Oct 20180146000
19 Oct 20180146000
18 Oct 20180146000
17 Oct 20180146000
16 Oct 2018146146146146100
15 Oct 20181391531551394,100
12 Oct 201813413816112814,200
11 Oct 20181351351351321,700
10 Oct 20181271351351276,700
09 Oct 20180126000
08 Oct 20181261261261261,000
05 Oct 20180129000
04 Oct 20180129000
03 Oct 20180129000
02 Oct 2018129129129129800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!