Harga Saham Tira Austenite Tbk (TIRA)

Want create site? Find Free WordPress Themes and plugins.

TIRA

Tira Austenite Tbk


CHANGE : 0  (0.00%)
OPEN : 250    HIGH : 250    LOW : 250    CLOSE : 250    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20192502502502501,100
19 Nov 201925625025625012,000
18 Nov 20190224000
15 Nov 2019218224224218800
14 Nov 2019248208248208300
13 Nov 20192482482482482,000
12 Nov 20190250000
11 Nov 2019252250252250200
08 Nov 201924825427222012,400
07 Nov 20192542382542381,400
06 Nov 20192362362361904,400
05 Nov 2019212236252212800
04 Nov 2019206206206206100
01 Nov 201924625025424617,400
31 Oct 20192482462482461,100
30 Oct 2019252252252252400
29 Oct 20192522522522067,000
28 Oct 201927425227425020,700
25 Oct 201924025425622017,500
24 Oct 20192442182442064,600
23 Oct 201922824025622012,800
22 Oct 20192522242542044,300
21 Oct 201925025425620471,800
18 Oct 201923425025821232,900
17 Oct 20192122122122121,000
16 Oct 201925223225223220,100
15 Oct 20192402502542306,700
14 Oct 201919123025619123,800
11 Oct 20192521902521909,600
10 Oct 2019244252252244200
09 Oct 20192542442542442,000
08 Oct 20192542502542506,400
07 Oct 20190252000
04 Oct 201925225225225237,300
03 Oct 20192542522542506,300
02 Oct 20192522482542485,100
01 Oct 201923224825421639,400
30 Sep 201925025425424828,100
27 Sep 201925425025824836,300
26 Sep 20192762422762427,400
25 Sep 20192542782782542,200
24 Sep 201925425425424812,400
23 Sep 201927825429425021,100
20 Sep 201924628628824447,200
19 Sep 201927824427824224,800
18 Sep 201924027828824061,800
17 Sep 2019238238238238100
16 Sep 2019240240240240200
13 Sep 2019240240240240300
12 Sep 20192382402402381,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!