Harga Saham Tira Austenite Tbk (TIRA)

Want create site? Find Free WordPress Themes and plugins.

TIRA

Tira Austenite Tbk


CHANGE : -11  (-5.95%)
OPEN : 195    HIGH : 195    LOW : 160    CLOSE : 174    VOLUME : 40,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201819517419516040,200
20 Jun 201818018519512124,200
19 Jun 20181891791891786,300
18 Jun 20181891791891786,300
15 Jun 20181891791891786,300
14 Jun 20181891791891786,300
13 Jun 20181891791891786,300
12 Jun 20181891791891786,300
11 Jun 20181891791891786,300
08 Jun 20181891791891786,300
07 Jun 201820018520018052,200
06 Jun 201818719021018751,300
05 Jun 2018184187220184267,800
04 Jun 20181681842101683,770,600
01 Jun 2018123156156122542,200
31 May 2018123156156122542,200
30 May 2018170116170116700
29 May 201815015015014011,800
28 May 201815015015014011,800
25 May 20181611521621523,000
24 May 201816216020416063,300
23 May 2018208162208162500
22 May 20180210000
21 May 20180210000
18 May 2018212210230210300
17 May 2018202202202202300
16 May 20182202122242106,200
15 May 2018220226226220200
14 May 20182262142261682,300
11 May 2018224224224218500
09 May 2018220220220220100
08 May 20182102102102100
07 May 20182002102301993,300
04 May 2018224210230210900
03 May 20182302022302021,600
02 May 20182102182342106,500
30 Apr 20182122102122105,600
27 Apr 20182122122122124,500
26 Apr 2018236236236236100
25 Apr 2018234246246234300
24 Apr 2018234236246234700
23 Apr 201823423428823421,100
20 Apr 2018234234234234100
19 Apr 2018238234250234600
18 Apr 2018238238238238100
17 Apr 2018240240240240100
16 Apr 2018232224232224200
13 Apr 20182202242242202,600
12 Apr 201822423824222413,500
11 Apr 201823424824819810,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!