Harga Saham Tira Austenite Tbk (TIRA)

Want create site? Find Free WordPress Themes and plugins.

TIRA

Tira Austenite Tbk


CHANGE : 0  (0.00%)
OPEN : 250    HIGH : 250    LOW : 250    CLOSE : 250    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019250250250250100
19 Jun 2019250250250250100
18 Jun 2019230230230230300
17 Jun 2019270240270240500
14 Jun 2019250250250250100
13 Jun 2019248230248210400
12 Jun 20192242282462242,200
11 Jun 2019224204224204400
10 Jun 2019206200206200900
07 Jun 2019248200248200600
06 Jun 2019248200248200600
05 Jun 2019248200248200600
04 Jun 2019248200248200600
03 Jun 2019248200248200600
31 May 2019248200248200600
30 May 20190228000
29 May 20190228000
28 May 2019240228240228200
27 May 201924022024021020,100
24 May 20190254000
23 May 2019254254254254100
22 May 2019254234254234600
21 May 20192002342442004,300
20 May 2019200200200200500
17 May 2019200200200200200
16 May 20190200000
15 May 20192002002002001,100
14 May 20192002002481705,800
13 May 20190200000
10 May 2019210200210200600
09 May 201922021022020611,700
08 May 2019230220230220200
07 May 2019220220220220100
06 May 20192602202602201,500
03 May 20192002602601806,200
02 May 20192082102202082,000
01 May 20192022082102021,400
30 Apr 20192022082102021,400
29 Apr 20192102202382102,300
26 Apr 20192102102102045,800
25 Apr 20190222000
24 Apr 20190222000
23 Apr 20192202222382201,900
22 Apr 20192382322382321,600
19 Apr 20190248000
18 Apr 20190248000
17 Apr 2019246248248246500
16 Apr 2019246248248246500
15 Apr 201926624826622015,000
12 Apr 2019230246246230200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!