Harga Saham Tira Austenite Tbk (TIRA)


TIRA

Tira Austenite Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 212    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20170212000
04 Sep 2017212212212212100
01 Sep 20170210000
31 Aug 20170210000
30 Aug 20170210000
29 Aug 20170210000
28 Aug 20170210000
25 Aug 2017210210210210100
24 Aug 20170210000
23 Aug 20170210000
22 Aug 20172362102362101,700
21 Aug 2017242242242242100
18 Aug 2017242242242242300
16 Aug 20172662422662422,900
15 Aug 2017254240268240700
14 Aug 2017262256262256600
11 Aug 2017264264264264100
10 Aug 20170270000
09 Aug 20170270000
08 Aug 20172702702702705,000
07 Aug 20172702702702702,000
04 Aug 20170270000
03 Aug 20170270000
02 Aug 20170270000
01 Aug 20170270000
31 Jul 20170270000
28 Jul 20170270000
27 Jul 20170270000
26 Jul 201726427027026410,000
25 Jul 20170270000
24 Jul 2017270270270270100
21 Jul 2017252270270252400
20 Jul 20170242000
19 Jul 20172422422422423,300
18 Jul 20170242000
17 Jul 20170242000
14 Jul 20170242000
13 Jul 2017242242242242100
12 Jul 20170242000
11 Jul 20170242000
10 Jul 20170242000
07 Jul 2017242242242242100
06 Jul 20170246000
05 Jul 20170246000
04 Jul 20170246000
03 Jul 20170246000
30 Jun 20172462462462468,500
29 Jun 20172462462462468,500
28 Jun 20172462462462468,500
27 Jun 20172462462462468,500




Comments

comments

No Comments

Sorry, the comment form is closed at this time.