Harga Saham Tira Austenite Tbk (TIRA)

Want create site? Find Free WordPress Themes and plugins.

TIRA

Tira Austenite Tbk


CHANGE : 0  (0.00%)
OPEN : 260    HIGH : 260    LOW : 246    CLOSE : 246    VOLUME : 11,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 202026024626024611,900
01 Oct 202026024626024611,900
30 Sep 20200264000
29 Sep 202026826426826411,600
28 Sep 2020258264264258200
25 Sep 20202402582742402,800
24 Sep 202027425827425814,400
23 Sep 20202562742762407,300
22 Sep 202024425625624411,600
21 Sep 202028026028026023,000
18 Sep 202026027627626011,200
17 Sep 202027627827827611,500
16 Sep 20200278000
15 Sep 202026827827826812,400
14 Sep 202026826826826811,200
11 Sep 20200268000
10 Sep 20202682682682689,900
09 Sep 2020266270270266300
08 Sep 2020242256256242300
07 Sep 2020256256256256100
04 Sep 20202742722742721,600
03 Sep 20202782762782703,000
02 Sep 2020270270270270100
01 Sep 20202682702702687,300
31 Aug 2020274272274272500
28 Aug 202027427627626012,200
27 Aug 202027827627827413,400
26 Aug 202027827627827611,000
25 Aug 20202782782782605,600
24 Aug 2020264278278264200
21 Aug 202026227827826211,000
20 Aug 202026227827826211,000
19 Aug 202026227827826211,000
18 Aug 2020278278278278100
17 Aug 20200278000
14 Aug 202027627827827611,300
13 Aug 20200276000
12 Aug 20202742762762748,100
11 Aug 20200278000
10 Aug 202027827827827819,700
07 Aug 20202802802802702,300
06 Aug 2020266264266264200
05 Aug 20200266000
04 Aug 2020266266266266100
03 Aug 20200270000
31 Jul 20200270000
30 Jul 20200270000
29 Jul 2020270270270270100
28 Jul 2020270270270270200
27 Jul 20200270000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!