Harga Saham Tira Austenite Tbk (TIRA)

Want create site? Find Free WordPress Themes and plugins.

TIRA

Tira Austenite Tbk


CHANGE : 80  (25.00%)
OPEN : 350    HIGH : 400    LOW : 350    CLOSE : 400    VOLUME : 146,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021350400400350146,900
22 Jun 20212703203202501,038,500
21 Jun 20212602562722563,300
18 Jun 20212602702742584,300
17 Jun 2021268270270268400
16 Jun 2021270268270268500
15 Jun 2021268268268268300
14 Jun 2021270270270270100
11 Jun 20212702702702681,300
10 Jun 202127027027427010,800
09 Jun 20212722702742701,500
08 Jun 202127427427425238,000
07 Jun 20212602602702604,800
04 Jun 202127027027024821,100
03 Jun 20212702582702504,100
02 Jun 202124426027024045,800
01 Jun 20212482442482424,900
31 May 20212482442482424,900
28 May 202125024825023410,400
27 May 20212522502522504,200
26 May 202124225026023616,300
25 May 202124225026023616,300
24 May 202126025226225212,000
21 May 2021270270270270200
20 May 2021270270270270100
19 May 20210270000
18 May 20212662602662601,200
17 May 20212722702722709,200
15 May 202127027027026014,500
14 May 202127027027026014,500
13 May 202127027027026014,500
12 May 202127027027026014,500
11 May 202127027027026014,500
10 May 20212702702702601,100
07 May 202126027027025215,300
06 May 202127227027825894,800
05 May 20212702722722702,000
04 May 2021248270290240384,500
03 May 20212682402682402,800
30 Apr 202125625427025431,900
29 Apr 20212702722742581,900
28 Apr 20212722722742582,100
27 Apr 202127027428027092,000
26 Apr 202127027227827021,500
23 Apr 2021274270320262156,100
22 Apr 2021268268334252111,000
21 Apr 202127026829425628,100
20 Apr 2021280264336256129,600
19 Apr 20212702702882687,600
16 Apr 2021278270282268104,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!