Harga Saham Tira Austenite Tbk (TIRA)

Want create site? Find Free WordPress Themes and plugins.

TIRA

Tira Austenite Tbk


CHANGE : 8  (3.42%)
OPEN : 254    HIGH : 254    LOW : 234    CLOSE : 242    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019254242254234700
15 Mar 20192342342422201,000
14 Mar 201923623425421810,600
13 Mar 20192362362402221,300
12 Mar 20192442362442103,100
11 Mar 20192422242422227,100
08 Mar 20192402422502403,800
07 Mar 2019262212262212900
06 Mar 2019262212262212900
05 Mar 20192022642642021,500
04 Mar 2019246246246246100
01 Mar 2019246246246246100
28 Feb 20192002462482003,800
27 Feb 20192342362502341,900
26 Feb 2019232250250232800
25 Feb 20192322502502324,100
22 Feb 20192502502502501,500
21 Feb 201924025025024016,900
20 Feb 2019250250250250100
19 Feb 20192502502502501,200
18 Feb 20192442422602422,500
15 Feb 20192402602602401,300
14 Feb 2019272256272242800
13 Feb 20192422582582304,800
12 Feb 20192582602602582,500
11 Feb 20192802662802246,200
08 Feb 20192502502502508,700
07 Feb 201925225026825030,600
06 Feb 201926027027426010,500
05 Feb 201925026027424020,500
04 Feb 201925026027424020,500
01 Feb 20192782502782507,500
31 Jan 201924425025024434,100
30 Jan 20192622442622441,100
29 Jan 201926226228826223,800
28 Jan 201928028230026096,700
25 Jan 201928827830025832,200
24 Jan 201925828830025633,400
23 Jan 201930028030025472,100
22 Jan 201926430031026441,600
21 Jan 201928626031226061,400
18 Jan 201927025027023639,800
17 Jan 2019360270384250270,600
16 Jan 2019276312312276537,700
15 Jan 2019186250250176225,700
14 Jan 20192001862001521,600
11 Jan 20192002002002001,900
10 Jan 20192142022142022,800
09 Jan 201921421421421412,900
08 Jan 201921421424421429,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!