Harga Saham Tirta Mahakam Resources Tbk (TIRT)

Want create site? Find Free WordPress Themes and plugins.

TIRT

Tirta Mahakam Resources Tbk


CHANGE : 0  (0.00%)
OPEN : 73    HIGH : 74    LOW : 73    CLOSE : 74    VOLUME : 1,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019737474731,800
21 Mar 20197573757013,300
20 Mar 20197573757214,200
19 Mar 2019777477746,200
18 Mar 20197574777228,400
15 Mar 201972727370182,700
14 Mar 20197977797140,000
13 Mar 201976748267462,000
12 Mar 20198078827617,100
11 Mar 2019767881769,000
08 Mar 201979767975110,600
07 Mar 20197979827929,000
06 Mar 20197979827929,000
05 Mar 201979798176133,200
04 Mar 2019807980773,800
01 Mar 2019797879783,100
28 Feb 20197778807559,600
27 Feb 20197976817539,000
26 Feb 201982788277194,200
25 Feb 201980808178103,600
22 Feb 201983818376111,400
21 Feb 201983828574370,800
20 Feb 20198183848072,500
19 Feb 20198282848228,000
18 Feb 2019838284805,700
15 Feb 20198081827722,400
14 Feb 20198277827730,700
13 Feb 20198182827971,300
12 Feb 201982818480168,500
11 Feb 20198381838119,700
08 Feb 20198282838042,300
07 Feb 201984828580211,300
06 Feb 201982818478197,200
05 Feb 201984808476171,200
04 Feb 201984808476171,200
01 Feb 20198484868297,900
31 Jan 2019848488816,164,300
30 Jan 201989839080619,000
29 Jan 2019878891781,046,500
28 Jan 201982878879390,600
25 Jan 201982828577251,400
24 Jan 201976858873704,700
23 Jan 201973767970575,300
22 Jan 201973737670116,700
21 Jan 201975737871269,900
18 Jan 201977758372455,400
17 Jan 2019677581651,642,500
16 Jan 201964666861508,000
15 Jan 20196163646114,200
14 Jan 20196463645955,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!