Harga Saham Tirta Mahakam Resources Tbk (TIRT)

Want create site? Find Free WordPress Themes and plugins.

TIRT

Tirta Mahakam Resources Tbk


CHANGE : 0  (0.00%)
OPEN : 89    HIGH : 89    LOW : 82    CLOSE : 88    VOLUME : 60,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20188988898260,300
16 Aug 20188988898260,300
15 Aug 20189085908539,500
14 Aug 20188688898636,600
13 Aug 20188788888545,800
10 Aug 20188888898715,100
09 Aug 20188788888640,200
08 Aug 20188789898638,100
07 Aug 20188886888656,500
06 Aug 20188788888614,600
03 Aug 2018898889873,500
02 Aug 20188788888716,500
01 Aug 2018908890863,700
31 Jul 20188886888532,100
30 Jul 20188988898612,700
27 Jul 20188789898738,500
26 Jul 201889898989400
25 Jul 20188789898770,600
24 Jul 20188990908830,100
23 Jul 201890909090200
20 Jul 20188690908519,000
19 Jul 2018909191882,800
18 Jul 20188890908832,200
17 Jul 201890909090100
16 Jul 201890909090300
13 Jul 20189292928473,500
12 Jul 2018899393894,600
11 Jul 20188989898911,100
10 Jul 20188889898826,800
09 Jul 2018848889822,400
06 Jul 20188088908012,400
05 Jul 20188787877912,900
04 Jul 201884878782203,100
03 Jul 20188887888465,800
02 Jul 2018868989861,500
29 Jun 2018888989882,200
28 Jun 20189090908227,700
27 Jun 2018889090881,700
26 Jun 201889909089500
25 Jun 20189090908415,900
22 Jun 201890909090100
21 Jun 20188890908625,200
20 Jun 201892919289140,100
19 Jun 201889929289400
18 Jun 201889929289400
15 Jun 201889929289400
14 Jun 201889929289400
13 Jun 201889929289400
12 Jun 201889929289400
11 Jun 201889929289400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!