Harga Saham Tirta Mahakam Resources Tbk (TIRT)


TIRT

Tirta Mahakam Resources Tbk


CHANGE : 5  (5.00%)
OPEN : 102    HIGH : 108    LOW : 102    CLOSE : 105    VOLUME : 396,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171001001009948,100
04 Sep 201710110010298724,500
01 Sep 2017105101105101597,000
31 Aug 2017105101105101597,000
30 Aug 20171051031051022,086,100
29 Aug 2017106106108103561,300
28 Aug 2017108106110105109,900
25 Aug 2017103107107103258,900
24 Aug 2017103104105103483,100
23 Aug 2017105105108102879,900
22 Aug 2017102105109102585,000
21 Aug 2017104104104102297,700
18 Aug 2017105104107104297,300
16 Aug 2017102104104101863,300
15 Aug 2017103103104100291,200
14 Aug 2017103102105102203,800
11 Aug 2017105104105103197,800
10 Aug 2017105105106104170,500
09 Aug 2017107106107103293,600
08 Aug 2017106104107104204,700
07 Aug 2017108106108106728,600
04 Aug 2017109108109107189,000
03 Aug 2017108107111107548,700
02 Aug 2017107107109107312,200
01 Aug 2017109107110107865,000
31 Jul 2017110110112108689,300
28 Jul 2017112112112109686,500
27 Jul 2017108110112108837,600
26 Jul 2017108109113108582,600
25 Jul 2017110110111109214,200
24 Jul 2017111110111109145,200
21 Jul 2017113111114111353,900
20 Jul 2017111112112111156,900
19 Jul 2017111110114109338,600
18 Jul 2017110110111109231,300
17 Jul 20171141101151101,294,200
14 Jul 20171161141251142,587,000
13 Jul 20171091161191097,338,900
12 Jul 2017111109113109873,500
11 Jul 2017111110115109854,600
10 Jul 2017110111115106711,100
07 Jul 2017108108110107521,100
06 Jul 2017109108109108529,900
05 Jul 2017111109111108725,400
04 Jul 201711211111211067,800
03 Jul 2017110111113110252,300
30 Jun 20171111101141101,135,000
29 Jun 20171111101141101,135,000
28 Jun 20171111101141101,135,000
27 Jun 20171111101141101,135,000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.