Harga Saham Tirta Mahakam Resources Tbk (TIRT)

Want create site? Find Free WordPress Themes and plugins.

TIRT

Tirta Mahakam Resources Tbk


CHANGE : 0  (0.00%)
OPEN : 69    HIGH : 70    LOW : 65    CLOSE : 70    VOLUME : 25,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20196970706525,200
19 Jun 201978707866600
18 Jun 2019676869672,100
17 Jun 2019696769661,800
14 Jun 20196970716175,900
13 Jun 201970697069800
12 Jun 2019706770671,900
11 Jun 2019696869686,600
10 Jun 20196669716698,400
07 Jun 20196466696149,600
06 Jun 20196466696149,600
05 Jun 20196466696149,600
04 Jun 20196466696149,600
03 Jun 20196466696149,600
31 May 20196466696149,600
30 May 201965646564900
29 May 201965646564900
28 May 20196565696424,700
27 May 2019616566619,200
24 May 2019646264601,700
23 May 2019626063577,000
22 May 20196160665851,300
21 May 201970597059218,600
20 May 20197063706169,500
17 May 201965617060946,700
16 May 201968677365317,400
15 May 20197071746923,500
14 May 201968727765132,700
13 May 20196868696613,900
10 May 2019686668652,300
09 May 20196364686370,200
08 May 201968627259755,600
07 May 201973727372800
06 May 201970727270500
03 May 20196772736727,200
02 May 2019687071682,800
01 May 20197168746767,100
30 Apr 20197168746767,100
29 Apr 20196771746166,500
26 Apr 20197169726617,300
25 Apr 20196872766826,900
24 Apr 20197271726964,400
23 Apr 20197374746892,000
22 Apr 2019737373691,200
19 Apr 2019716973683,300
18 Apr 2019716973683,300
17 Apr 20197472747210,700
16 Apr 20197472747210,700
15 Apr 2019747374721,300
12 Apr 2019717275712,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!