Harga Saham Tirta Mahakam Resources Tbk (TIRT)

Want create site? Find Free WordPress Themes and plugins.

TIRT

Tirta Mahakam Resources Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 30,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20215050505030,100
22 Jun 202151505250196,300
21 Jun 20215150515026,800
18 Jun 2021505151506,400
17 Jun 20215050505010,000
16 Jun 20215050505030,200
15 Jun 20215050515027,300
14 Jun 202150505050358,000
11 Jun 2021505050502,600
10 Jun 202150505250563,200
09 Jun 20215050505013,100
08 Jun 20215050505011,900
07 Jun 2021505050508,900
04 Jun 202150505050300
03 Jun 20215050505030,900
02 Jun 202150505050104,700
01 Jun 20215050505090,000
31 May 20215050505090,000
28 May 20215050505062,500
27 May 20215050505067,700
26 May 20215050505085,500
25 May 20215050505085,500
24 May 20215050515079,600
21 May 202150505150278,100
20 May 202150505150842,300
19 May 202150505150111,600
18 May 202151505250831,300
17 May 2021565258511,131,200
15 May 20215054655012,563,600
14 May 20215054655012,563,600
13 May 20215054655012,563,600
12 May 20215054655012,563,600
11 May 20215054655012,563,600
10 May 2021565259523,111,400
07 May 2021505562508,592,700
06 May 2021505051504,017,700
05 May 2021505050507,300
04 May 2021505050508,900
03 May 20215050515035,800
30 Apr 202152505250278,500
29 Apr 2021505253502,215,000
28 Apr 20215050505090,000
27 Apr 2021505050505,100
26 Apr 202150505050600
23 Apr 2021505050501,300
22 Apr 202150505250231,800
21 Apr 2021505050504,100
20 Apr 20215050505025,100
19 Apr 2021505050503,700
16 Apr 202153505350121,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!