Harga Saham Tirta Mahakam Resources Tbk (TIRT)

Want create site? Find Free WordPress Themes and plugins.

TIRT

Tirta Mahakam Resources Tbk


CHANGE : -1  (-1.79%)
OPEN : 55    HIGH : 55    LOW : 54    CLOSE : 55    VOLUME : 400,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202055555554400,500
07 Apr 2020575657556,300
06 Apr 20205757575718,100
03 Apr 202057575757100
02 Apr 202056555655102,600
01 Apr 20205757575464,500
31 Mar 202053555553602,900
30 Mar 2020555555551,782,300
27 Mar 202056555755976,500
26 Mar 2020555555552,526,800
25 Mar 2020555555525,786,700
24 Mar 2020555555525,786,700
23 Mar 2020545555544,163,500
20 Mar 2020565556544,211,300
19 Mar 2020555555543,147,700
18 Mar 2020555656551,370,300
17 Mar 2020555556541,682,300
16 Mar 202057555854882,600
13 Mar 202055555553446,000
12 Mar 20205655565585,000
11 Mar 202056565755669,800
10 Mar 202056575756122,600
09 Mar 202056565656100
06 Mar 202055555555170,000
05 Mar 202053545652155,600
04 Mar 20205654565494,300
03 Mar 202053545553114,400
02 Mar 202052535452284,900
28 Feb 2020515252511,400
27 Feb 2020051000
26 Feb 202052515251600
25 Feb 2020505152503,000
24 Feb 202050505250150,300
21 Feb 2020525252501,900
20 Feb 202052525252100
19 Feb 20205052535017,900
18 Feb 202053525352200
17 Feb 20205353535089,300
14 Feb 202050525250424,300
13 Feb 20205251525032,100
12 Feb 202052525352101,900
11 Feb 2020515252509,900
10 Feb 20205252555055,500
07 Feb 2020505151508,900
06 Feb 202052515250142,000
05 Feb 20205452545110,400
04 Feb 202054535452700
03 Feb 20205351535120,000
31 Jan 20205453555327,900
30 Jan 202053535353100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!