Harga Saham Tirta Mahakam Resources Tbk (TIRT)

Want create site? Find Free WordPress Themes and plugins.

TIRT

Tirta Mahakam Resources Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 2020050000
29 Sep 2020505050507,000
28 Sep 2020050000
25 Sep 2020050000
24 Sep 20205050505020,000
23 Sep 202050505050500
22 Sep 2020050000
21 Sep 202050505050100
18 Sep 20205150515010,000
17 Sep 2020051000
16 Sep 2020051000
15 Sep 2020515151512,500
14 Sep 2020505050502,700
11 Sep 2020051000
10 Sep 2020051000
09 Sep 202051515151500
08 Sep 202051515151200
07 Sep 2020051000
04 Sep 2020515151514,800
03 Sep 2020051000
02 Sep 20205151515125,000
01 Sep 2020053000
31 Aug 20205353535394,200
28 Aug 2020515353512,200
27 Aug 2020053000
26 Aug 2020053000
25 Aug 2020535353534,600
24 Aug 2020053000
21 Aug 20205253535280,100
20 Aug 20205253535280,100
19 Aug 20205253535280,100
18 Aug 202050535350600
17 Aug 2020052000
14 Aug 2020052000
13 Aug 2020515252515,300
12 Aug 2020505252505,200
11 Aug 202051525251300
10 Aug 20205152525111,100
07 Aug 20205151515035,900
06 Aug 2020515252511,200
05 Aug 2020515252515,500
04 Aug 202052525252100
03 Aug 20205151525125,500
31 Jul 2020052000
30 Jul 2020052000
29 Jul 2020052000
28 Jul 20205252525116,300
27 Jul 2020052000
24 Jul 20205152525110,200
23 Jul 20205051515050,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!