Harga Saham Tirta Mahakam Resources Tbk (TIRT)

Want create site? Find Free WordPress Themes and plugins.

TIRT

Tirta Mahakam Resources Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021050000
08 Apr 2021050000
07 Apr 2021050000
06 Apr 2021505050502,600
05 Apr 20215050505015,900
02 Apr 2021505050504,000
01 Apr 2021505050504,000
31 Mar 2021505050508,700
30 Mar 2021505050502,600
29 Mar 20215050505057,000
26 Mar 202150505050112,600
25 Mar 202150505050300
24 Mar 20215050505018,400
23 Mar 2021525053501,880,600
22 Mar 202150535450682,900
19 Mar 20215050505013,700
18 Mar 202150505050600
17 Mar 20215050505037,500
16 Mar 20215050505015,000
15 Mar 20215050505012,000
12 Mar 202150505050258,700
11 Mar 20215050505052,200
10 Mar 20215050505052,200
09 Mar 202150505050100
08 Mar 202150505050152,500
05 Mar 20215050515082,300
04 Mar 2021505050506,000
03 Mar 202150505050158,600
02 Mar 2021515052509,400
01 Mar 2021505050505,000
26 Feb 20215050505051,500
25 Feb 2021505050501,100
24 Feb 20215050505015,300
23 Feb 202150505050800
22 Feb 202150505050300
19 Feb 20215050505010,700
18 Feb 20215050505010,600
17 Feb 2021505050507,600
16 Feb 20215150525043,200
15 Feb 20215051555097,000
12 Feb 20215050505040,700
11 Feb 20215050505040,700
10 Feb 2021050000
09 Feb 202150505050400
08 Feb 20215050505010,300
05 Feb 20215050505011,400
04 Feb 2021505050501,000
03 Feb 202156505650205,300
02 Feb 2021505055509,200
01 Feb 2021050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!