Harga Saham Tirta Mahakam Resources Tbk (TIRT)

Want create site? Find Free WordPress Themes and plugins.

TIRT

Tirta Mahakam Resources Tbk


CHANGE : 0  (0.00%)
OPEN : 97    HIGH : 97    LOW : 96    CLOSE : 97    VOLUME : 481,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 201797979796481,500
16 Nov 201797989897135,500
15 Nov 201799989997315,500
14 Nov 201798999998131,000
13 Nov 201799989997357,300
10 Nov 201799999998159,900
09 Nov 201799991019939,400
08 Nov 2017999810098148,300
07 Nov 201710010010110074,900
06 Nov 20179810010098212,100
03 Nov 2017991001009993,000
02 Nov 20171009910099487,900
01 Nov 201710399104992,027,100
31 Oct 2017105105106105254,300
30 Oct 2017105105106102924,400
27 Oct 2017104105106104393,100
26 Oct 2017104106106104185,000
25 Oct 201710610610610494,700
24 Oct 2017105106106104104,400
23 Oct 2017103106106103129,900
20 Oct 2017105106107104136,300
19 Oct 2017104105105104240,600
18 Oct 2017102105105102225,100
17 Oct 2017103105105102138,100
16 Oct 2017104105106104241,300
13 Oct 2017102105105102150,100
12 Oct 2017102104104102159,700
11 Oct 2017103102104102337,800
10 Oct 2017105103107103233,200
09 Oct 2017105104105104139,400
06 Oct 201710610510610314,600
05 Oct 201710410610610475,100
04 Oct 201710710410710496,300
03 Oct 2017104107107103338,500
02 Oct 2017106105106103172,200
29 Sep 2017104106106104103,900
28 Sep 20171031051101031,061,200
27 Sep 2017104103105102164,400
26 Sep 2017105104105103670,800
25 Sep 2017102105108102396,500
22 Sep 201710410410410212,400
20 Sep 20171031041041035,800
19 Sep 2017103103105103402,800
18 Sep 2017102103103102110,800
15 Sep 2017102102102101157,700
14 Sep 2017102103104101212,600
13 Sep 2017100101102100725,700
12 Sep 2017101101103100606,500
11 Sep 2017102101102101174,000
08 Sep 2017101101102100203,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul