Harga Saham Tirta Mahakam Resources Tbk (TIRT)

Want create site? Find Free WordPress Themes and plugins.

TIRT

Tirta Mahakam Resources Tbk


CHANGE : 1  (1.82%)
OPEN : 55    HIGH : 57    LOW : 53    CLOSE : 56    VOLUME : 46,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20195556575346,300
14 Nov 20195755575522,700
13 Nov 201956575956249,700
12 Nov 201952575751192,800
11 Nov 2019535253501,194,100
08 Nov 201951515350204,100
07 Nov 2019595059501,955,600
06 Nov 201960576055324,700
05 Nov 201964606459250,200
04 Nov 20196062655921,200
01 Nov 201963606459187,300
31 Oct 201965636561258,100
30 Oct 201966656663162,500
29 Oct 201966666663138,400
28 Oct 20196665676531,500
25 Oct 20196766676487,000
24 Oct 20196967696646,100
23 Oct 20196869696719,100
22 Oct 20196868686527,900
21 Oct 20197169716619,900
18 Oct 20197071746839,900
17 Oct 2019706970682,300
16 Oct 201972717366498,500
15 Oct 20197072747056,300
14 Oct 2019717071692,500
11 Oct 20197071727012,300
10 Oct 2019707070693,700
09 Oct 20197169716629,100
08 Oct 20197171727058,700
07 Oct 20197070716541,200
04 Oct 20196868726579,000
03 Oct 20197268746873,200
02 Oct 2019707073703,300
01 Oct 201968707568261,900
30 Sep 2019686970678,400
27 Sep 20196969706842,300
26 Sep 20197269726842,700
25 Sep 20196969716883,200
24 Sep 2019696969682,900
23 Sep 20197170716997,300
20 Sep 20196969706712,700
19 Sep 20196969716936,100
18 Sep 20196968716880,600
17 Sep 20196868686830,800
16 Sep 201970707163159,800
13 Sep 20196968696844,500
12 Sep 20197069706865,700
11 Sep 20197168716435,800
10 Sep 20197070716957,900
09 Sep 20197169716917,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!