Harga Saham Tirta Mahakam Resources Tbk (TIRT)

Want create site? Find Free WordPress Themes and plugins.

TIRT

Tirta Mahakam Resources Tbk


CHANGE : -3  (-4.29%)
OPEN : 69    HIGH : 69    LOW : 66    CLOSE : 67    VOLUME : 25,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20186967696625,100
12 Oct 201870707070300
11 Oct 2018707070648,500
10 Oct 2018707070701,500
09 Oct 2018717171703,500
08 Oct 20186671776678,300
05 Oct 201872707270300
04 Oct 2018706870661,400
03 Oct 20186870726815,900
02 Oct 2018707171662,800
01 Oct 20186470706312,200
28 Sep 2018647171622,700
27 Sep 2018717171712,300
26 Sep 2018707070701,100
25 Sep 2018727172715,200
24 Sep 20187071716732,400
21 Sep 201867727267300
20 Sep 2018717172701,600
19 Sep 2018727272721,500
18 Sep 2018697272692,800
17 Sep 20187269726782,500
14 Sep 201865727465219,600
13 Sep 20186665666454,800
12 Sep 20186866686620,200
11 Sep 20186666706470,000
10 Sep 20186666706470,000
07 Sep 20186766676382,400
06 Sep 201871637160694,800
05 Sep 201876747671156,800
04 Sep 20188078807675,600
03 Sep 201884848484100
31 Aug 201885858585100
30 Aug 2018828585822,500
29 Aug 201883828578207,000
28 Aug 20188486868452,900
27 Aug 20188484848330,300
24 Aug 201886858681117,500
23 Aug 20188686868511,000
22 Aug 2018858790851,600
21 Aug 2018858790851,600
20 Aug 2018858585855,000
17 Aug 20188988898260,300
16 Aug 20188988898260,300
15 Aug 20189085908539,500
14 Aug 20188688898636,600
13 Aug 20188788888545,800
10 Aug 20188888898715,100
09 Aug 20188788888640,200
08 Aug 20188789898638,100
07 Aug 20188886888656,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!