Harga Saham Tirta Mahakam Resources Tbk (TIRT)

Want create site? Find Free WordPress Themes and plugins.

TIRT

Tirta Mahakam Resources Tbk


CHANGE : 0  (0.00%)
OPEN : 65    HIGH : 65    LOW : 60    CLOSE : 60    VOLUME : 93,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20186560656093,500
10 Dec 20186560656093,500
07 Dec 20186466676230,800
06 Dec 2018706470606,200
05 Dec 20186266666245,300
04 Dec 20186263636130,700
03 Dec 20185962645934,200
30 Nov 201860656559202,300
29 Nov 2018676667661,800
28 Nov 201866666666700
27 Nov 20186766675846,900
26 Nov 20185967685846,600
23 Nov 20186858695573,300
22 Nov 2018666969668,900
21 Nov 2018696969668,600
19 Nov 201870697069900
16 Nov 20186970706915,700
15 Nov 20186870706541,500
14 Nov 201869727268138,900
13 Nov 2018717171658,200
12 Nov 2018071000
09 Nov 20187071716421,500
08 Nov 20187073736713,000
07 Nov 20186873736617,200
06 Nov 20187070746538,800
05 Nov 20187470747021,700
02 Nov 2018747474722,800
01 Nov 20187276777215,500
31 Oct 20187574777430,200
30 Oct 2018737274721,000
29 Oct 20187075757070,000
26 Oct 2018727777721,100
25 Oct 201866727366900
24 Oct 201868737368700
23 Oct 20187070727061,500
22 Oct 20187272757260,900
19 Oct 20186872736845,600
18 Oct 2018697375682,400
17 Oct 20186869696517,900
16 Oct 20187270727012,100
15 Oct 20186967696625,100
12 Oct 201870707070300
11 Oct 2018707070648,500
10 Oct 2018707070701,500
09 Oct 2018717171703,500
08 Oct 20186671776678,300
05 Oct 201872707270300
04 Oct 2018706870661,400
03 Oct 20186870726815,900
02 Oct 2018707171662,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!