Harga Saham Tirta Mahakam Resources Tbk (TIRT)

Want create site? Find Free WordPress Themes and plugins.

TIRT

Tirta Mahakam Resources Tbk


CHANGE : -1  (-1.10%)
OPEN : 88    HIGH : 90    LOW : 86    CLOSE : 90    VOLUME : 25,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20188890908625,200
20 Jun 201892919289140,100
19 Jun 201889929289400
18 Jun 201889929289400
15 Jun 201889929289400
14 Jun 201889929289400
13 Jun 201889929289400
12 Jun 201889929289400
11 Jun 201889929289400
08 Jun 201889929289400
07 Jun 201888909088324,500
06 Jun 20189090909024,100
05 Jun 20188888888833,800
04 Jun 2018878888872,100
01 Jun 2018879090876,100
31 May 2018879090876,100
30 May 201889909585170,900
29 May 20189089908951,400
28 May 20189089908951,400
25 May 201890909390119,800
24 May 20188990918945,300
23 May 2018888990887,800
22 May 20188890908846,000
21 May 201890909089400
18 May 20189090929048,000
17 May 20188990908826,500
16 May 20189190918853,900
15 May 20189190918715,800
14 May 201894919488105,300
11 May 201894949494300
09 May 20188892928760,500
08 May 20189090909035,000
07 May 20189694969450,000
04 May 20189695969071,700
03 May 20189192928864,000
02 May 20189292929247,700
30 Apr 20189193939120,700
27 Apr 20189291929181,300
26 Apr 201894959592222,800
25 Apr 201897949794182,200
24 Apr 201896979795127,400
23 Apr 2018101981029414,200
20 Apr 201897979797200
19 Apr 20189697989668,100
18 Apr 2018959610095250,300
17 Apr 2018969696966,300
16 Apr 20189896989614,300
13 Apr 201898981009729,300
12 Apr 20189898999759,700
11 Apr 2018999810496698,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!