Harga Saham Tirta Mahakam Resources Tbk (TIRT)

Want create site? Find Free WordPress Themes and plugins.

TIRT

Tirta Mahakam Resources Tbk


CHANGE : 0  (0.00%)
OPEN : 95    HIGH : 99    LOW : 95    CLOSE : 98    VOLUME : 76,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20189598999576,500
23 Jan 20189598999576,500
22 Jan 201899959995218,300
19 Jan 20181009910093414,100
18 Jan 2018999710196249,100
17 Jan 201810310010397260,700
16 Jan 201899100107992,278,200
15 Jan 20181029910397650,200
12 Jan 201898105105961,573,100
11 Jan 20181109811098678,900
10 Jan 20181201071201031,854,500
09 Jan 2018931121259312,845,900
08 Jan 20189293939126,800
05 Jan 201890929490109,200
04 Jan 2018899191885,800
03 Jan 20188991918940,900
02 Jan 20188990908819,200
29 Dec 2017918991895,000
28 Dec 20179091958739,000
27 Dec 2017909090893,200
22 Dec 20179090908721,500
21 Dec 2017899090892,100
20 Dec 201790909087127,000
19 Dec 20178991928760,600
18 Dec 20178990908851,500
15 Dec 20178591928530,100
14 Dec 201790909088161,300
13 Dec 201790919185186,800
12 Dec 2017899091891,000
11 Dec 20179292928741,400
08 Dec 20179292928911,000
07 Dec 20179593959021,000
06 Dec 2017919292902,900
05 Dec 201794959690364,300
04 Dec 201798929892100,500
30 Nov 20171009310093141,500
29 Nov 201796939693142,100
28 Nov 201795959695308,900
27 Nov 20179596969572,500
24 Nov 20179697979634,200
23 Nov 201796969796155,600
22 Nov 20179797979625,600
21 Nov 2017979797961,900
20 Nov 201797969795202,400
17 Nov 201797979796481,500
16 Nov 201797989897135,500
15 Nov 201799989997315,500
14 Nov 201798999998131,000
10 Nov 201799999998159,900
09 Nov 201799991019939,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!