Harga Saham Tirta Mahakam Resources Tbk (TIRT)

Want create site? Find Free WordPress Themes and plugins.

TIRT

Tirta Mahakam Resources Tbk


CHANGE : 3  (4.76%)
OPEN : 64    HIGH : 68    LOW : 61    CLOSE : 66    VOLUME : 508,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201964666861508,000
15 Jan 20196163646114,200
14 Jan 20196463645955,900
11 Jan 20196464656091,800
10 Jan 20196464646230,500
09 Jan 20196464646311,200
08 Jan 20196364646217,900
07 Jan 20196363646226,000
04 Jan 2019063000
03 Jan 20196363656124,300
02 Jan 20196363636214,800
01 Jan 201962626460130,600
31 Dec 201862626460130,600
28 Dec 201862626460130,600
27 Dec 20186462645820,800
26 Dec 20185962655931,800
25 Dec 20186458645792,800
24 Dec 20186458645792,800
21 Dec 20186458645792,800
20 Dec 201865636560127,200
19 Dec 20185959615929,700
18 Dec 20186363636013,300
17 Dec 2018646464642,500
14 Dec 2018656465644,400
13 Dec 20186465656032,200
12 Dec 2018586565589,500
11 Dec 2018616161611,100
10 Dec 20186560656093,500
07 Dec 20186466676230,800
06 Dec 2018706470606,200
05 Dec 20186266666245,300
04 Dec 20186263636130,700
03 Dec 20185962645934,200
30 Nov 201860656559202,300
29 Nov 2018676667661,800
28 Nov 201866666666700
27 Nov 20186766675846,900
26 Nov 20185967685846,600
23 Nov 20186858695573,300
22 Nov 2018666969668,900
21 Nov 2018696969668,600
19 Nov 201870697069900
16 Nov 20186970706915,700
15 Nov 20186870706541,500
14 Nov 201869727268138,900
13 Nov 2018717171658,200
12 Nov 2018071000
09 Nov 20187071716421,500
08 Nov 20187073736713,000
07 Nov 20186873736617,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!