Saham TKIM

Harga Saham Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Want create site? Find Free WordPress Themes and plugins.

Saham TKIM

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.


CHANGE : -25  (-0.19%)
OPEN : 12,900    HIGH : 12,950    LOW : 12,575    CLOSE : 12,825    VOLUME : 3,654,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201912,90012,82512,95012,5753,654,600
15 Jan 201912,22512,85012,85012,1255,948,500
14 Jan 201912,42512,22512,42511,9003,111,700
11 Jan 201912,42512,42512,60012,2004,383,400
10 Jan 201911,75012,40012,40011,7007,347,900
09 Jan 201911,30011,70011,70011,2755,216,600
08 Jan 201911,30011,25011,42511,2502,474,700
07 Jan 201911,50011,30011,65011,2502,119,900
04 Jan 2019011,025000
03 Jan 201911,05011,02511,05010,9001,309,600
02 Jan 201911,10010,95011,20010,9251,192,400
01 Jan 201911,20011,10011,20010,9501,908,700
31 Dec 201811,20011,10011,20010,9501,908,700
28 Dec 201811,20011,10011,20010,9501,908,700
27 Dec 201810,95011,10011,20010,8752,952,300
26 Dec 201810,80010,80010,95010,7251,421,300
25 Dec 201811,25010,97511,25010,7254,306,900
24 Dec 201811,25010,97511,25010,7254,306,900
21 Dec 201811,25010,97511,25010,7254,306,900
20 Dec 201811,00011,22511,25010,9003,052,100
19 Dec 201811,15011,07511,32510,9003,506,700
18 Dec 201810,60011,10011,10010,5004,798,600
17 Dec 201810,97510,72511,00010,5254,562,500
14 Dec 201811,52510,95011,52510,9003,856,700
13 Dec 201811,50011,52511,72511,3256,769,000
12 Dec 201810,60011,45011,45010,5758,607,600
11 Dec 201810,80010,52510,82510,4754,122,400
10 Dec 201810,70010,72510,90010,6004,285,300
07 Dec 201810,70010,70010,97510,5254,237,800
06 Dec 201811,50010,70011,55010,55010,092,500
05 Dec 201811,50011,50011,72511,2005,422,800
04 Dec 201811,30011,80011,90011,07515,288,700
03 Dec 201811,32511,25011,67511,05015,031,800
30 Nov 201812,40011,32512,50010,600106,854,800
29 Nov 201812,20012,35012,60011,90023,003,600
28 Nov 201813,10012,00013,40011,70022,921,000
27 Nov 201814,10013,20014,45012,45025,218,100
26 Nov 201813,30013,95014,15013,30015,244,500
23 Nov 201812,80013,30013,30012,80010,709,100
22 Nov 201812,40012,80012,97512,40012,039,400
21 Nov 201812,40012,30012,65012,1759,911,000
19 Nov 201812,20012,40012,57512,2007,335,800
16 Nov 201812,12512,17512,35011,95011,401,600
15 Nov 201812,50012,05012,80012,05017,412,300
14 Nov 201811,50012,32512,47511,50037,327,000
13 Nov 201810,42511,15011,15010,42513,169,300
12 Nov 201810,55010,62510,97510,3509,097,700
09 Nov 201810,82510,55010,82510,3005,612,400
08 Nov 201810,45010,82510,87510,32510,733,800
07 Nov 20189,65010,25010,2759,62511,222,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!