Saham TKIM

Harga Saham Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Want create site? Find Free WordPress Themes and plugins.

Saham TKIM

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.


CHANGE : -25  (-0.25%)
OPEN : 10,000    HIGH : 10,175    LOW : 9,700    CLOSE : 9,950    VOLUME : 786,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 201910,0009,95010,1759,700784,800
21 Aug 201910,1009,97510,3259,975704,400
20 Aug 201910,40010,10010,5759,9502,045,400
19 Aug 201910,60010,45010,62510,0751,465,400
16 Aug 201911,30010,50011,55010,4504,633,900
15 Aug 20199,10010,90010,9009,0506,157,500
14 Aug 20199,4509,3259,6509,3251,280,100
13 Aug 20199,7009,3009,7259,2001,986,700
12 Aug 20199,8009,7509,9259,600762,700
09 Aug 201910,2009,80010,5009,8002,100,000
08 Aug 20199,40010,12510,2009,4002,243,500
07 Aug 20199,4009,3509,7759,3501,800,800
06 Aug 20199,2509,3759,8758,9003,445,200
05 Aug 201910,9009,90010,9009,9002,320,100
02 Aug 201911,40010,97511,40010,9251,558,300
01 Aug 201911,97511,55011,97511,5251,219,400
31 Jul 201911,50012,00012,07511,3003,088,600
30 Jul 201911,20011,65011,70011,1251,300,100
29 Jul 201911,95011,45012,12511,1001,574,200
26 Jul 201912,05011,90012,50011,9001,349,100
25 Jul 201912,52512,50012,55012,2001,742,400
24 Jul 201912,70012,52512,85012,4751,075,000
23 Jul 201912,37512,77512,92512,3751,541,700
22 Jul 201912,62512,47512,70012,325682,500
19 Jul 201912,75012,60012,85012,3751,254,700
18 Jul 201911,87512,60012,70011,8751,343,000
17 Jul 201912,15011,95012,20011,825822,400
16 Jul 201912,72512,15012,72512,075858,500
15 Jul 201912,47512,62512,72512,4751,468,300
12 Jul 201913,00012,50013,00012,3501,280,900
11 Jul 201913,00012,87513,02512,6001,373,700
10 Jul 201913,00012,97513,30012,7001,925,000
09 Jul 201912,12512,95012,97511,9252,956,100
08 Jul 201911,87512,02512,15011,750602,800
05 Jul 201912,40011,87512,40011,7251,016,600
04 Jul 201912,50012,37512,62512,1001,008,700
03 Jul 201912,67512,50012,75012,1501,348,600
02 Jul 201912,85012,67512,87512,6251,417,200
01 Jul 201912,70012,70012,92512,675619,000
28 Jun 201913,00012,57513,00012,5751,759,700
27 Jun 201912,72512,80013,30012,6754,463,600
26 Jun 201912,85012,72513,00012,6001,395,900
25 Jun 201912,50012,82512,92512,5001,508,100
24 Jun 201913,00012,42513,10012,2502,404,900
21 Jun 201912,85013,00013,47511,50011,421,000
20 Jun 201911,20012,72512,85011,20014,433,700
19 Jun 201910,40011,07511,25010,2504,758,100
18 Jun 201910,10010,17510,37510,075872,300
17 Jun 201910,37510,02510,6259,9251,934,000
14 Jun 201910,70010,20010,87510,2001,772,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!