Saham TLKM

Harga Saham Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

Want create site? Find Free WordPress Themes and plugins.

Saham TLKM

TLKM

Telekomunikasi Indonesia (Persero) Tbk.


CHANGE : -70  (-1.57%)
OPEN : 4,390    HIGH : 4,450    LOW : 4,340    CLOSE : 4,380    VOLUME : 83,823,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20194,3904,3804,4504,34083,823,900
22 Aug 20194,3804,4504,4504,320110,968,600
21 Aug 20194,4604,4104,5004,39099,649,300
20 Aug 20194,3504,4704,4704,340143,171,600
19 Aug 20194,3404,3404,3404,29086,011,300
16 Aug 20194,3004,2804,3104,22051,853,900
15 Aug 20194,2004,2904,2904,20097,255,500
14 Aug 20194,3004,2904,3004,27084,928,200
13 Aug 20194,2904,2504,2904,23098,757,900
12 Aug 20194,3004,2604,3204,23041,817,800
09 Aug 20194,3004,2604,3004,24089,600,500
08 Aug 20194,2704,2604,2904,24095,204,000
07 Aug 20194,2304,2104,2704,170104,785,500
06 Aug 20194,0604,1304,1904,050108,890,100
05 Aug 20194,2004,0804,2204,060112,253,200
02 Aug 20194,2804,2804,3004,25082,253,800
01 Aug 20194,3004,2804,3004,26094,856,600
31 Jul 20194,2404,3004,3004,210175,741,000
30 Jul 20194,2804,2704,3004,26088,417,200
29 Jul 20194,1504,2004,2404,14054,336,900
26 Jul 20194,1604,1604,2104,11070,952,400
25 Jul 20194,1604,2104,2404,16049,276,300
24 Jul 20194,2304,1904,2404,16073,904,300
23 Jul 20194,2604,2504,2704,20062,628,100
22 Jul 20194,2504,2604,2704,23037,513,700
19 Jul 20194,2604,2704,2804,25060,692,800
18 Jul 20194,2204,2404,2504,21045,408,100
17 Jul 20194,2504,2304,2604,22032,069,800
16 Jul 20194,2404,2404,2804,21045,461,500
15 Jul 20194,2504,2804,2904,23066,960,500
12 Jul 20194,2404,1804,2504,17057,088,600
11 Jul 20194,2504,2704,2804,24025,645,900
10 Jul 20194,3104,2904,3204,26062,529,900
09 Jul 20194,3004,3504,3704,270124,822,400
08 Jul 20194,2304,2704,2904,21057,903,400
05 Jul 20194,2604,2804,2804,24050,332,800
04 Jul 20194,1904,2504,2604,19038,459,300
03 Jul 20194,1604,2404,2404,16063,296,200
02 Jul 20194,2404,2504,2504,18087,999,800
01 Jul 20194,2004,2204,2404,17079,382,300
28 Jun 20194,1004,1404,2004,090130,153,100
27 Jun 20194,0104,0904,1204,00094,221,200
26 Jun 20194,0203,9804,0503,98056,092,200
25 Jun 20194,0404,0104,0404,00042,601,100
24 Jun 20194,0503,9804,0503,97050,525,100
21 Jun 20194,0104,0404,0403,950154,049,700
20 Jun 20194,1104,0404,1104,02057,673,700
19 Jun 20194,0204,1004,1204,020100,210,400
18 Jun 20193,8903,9803,9903,89066,112,800
17 Jun 20193,9503,9003,9703,90060,851,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!