Harga Saham Pelayaran Tempuran Emas Tbk. (TMAS)

Want create site? Find Free WordPress Themes and plugins.

TMAS

Pelayaran Tempuran Emas Tbk.


CHANGE : 2  (2.06%)
OPEN : 98    HIGH : 100    LOW : 98    CLOSE : 99    VOLUME : 1,143,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20199899100981,143,700
12 Dec 20199997100973,130,800
11 Dec 2019999910299677,900
10 Dec 201910099101982,475,100
09 Dec 201999100102991,638,800
06 Dec 201910099103991,704,800
05 Dec 20199999102992,433,500
04 Dec 20199999102974,139,400
03 Dec 20191051011071012,215,900
02 Dec 201997105107974,090,000
29 Nov 20199197102914,458,200
28 Nov 2019102991129510,448,100
27 Nov 20191091051091042,598,000
26 Nov 20191101091121073,134,000
25 Nov 20191111101111092,403,100
22 Nov 20191141111141095,343,000
21 Nov 20191101121141102,313,500
20 Nov 20191121141151123,304,000
19 Nov 20191101141151102,342,500
18 Nov 20191131151181134,337,400
15 Nov 20191151131151123,197,700
14 Nov 20191151141161122,907,900
13 Nov 20191151131161134,328,500
12 Nov 20191151151161134,586,200
11 Nov 20191161151171131,916,500
08 Nov 20191151151161132,633,800
07 Nov 20191151151171133,652,300
06 Nov 20191171151181153,237,600
05 Nov 20191171161191154,011,300
04 Nov 20191181181191167,349,500
01 Nov 201912011812111411,392,300
31 Oct 201912012012311912,213,900
30 Oct 201911911812111810,600,000
29 Oct 20191221191221178,698,500
28 Oct 20191171201211178,974,700
25 Oct 20191181171201177,163,300
24 Oct 201912111812211711,322,200
23 Oct 20191201201221196,097,600
22 Oct 201912212012411912,024,300
21 Oct 201911712112611735,782,200
18 Oct 201911811712311625,510,000
17 Oct 20191161171181154,119,600
16 Oct 201911711511911411,587,100
15 Oct 20191171171201165,989,900
14 Oct 201912011712211614,587,700
11 Oct 201911611812211512,552,000
10 Oct 20191171151191147,625,400
09 Oct 201912111712211712,240,500
08 Oct 201911211912411238,963,700
07 Oct 20191161121181118,158,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!