Harga Saham Pelayaran Tempuran Emas Tbk. (TMAS)

Want create site? Find Free WordPress Themes and plugins.

TMAS

Pelayaran Tempuran Emas Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 850    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180850000
21 Sep 20188508508508502,300
20 Sep 201877085085077034,900
19 Sep 201880080084067056,500
18 Sep 201880078080078022,900
17 Sep 201880080080077511,300
14 Sep 20188008008007707,500
13 Sep 20188008008007659,100
12 Sep 201880080080080085,900
11 Sep 201876085085076024,800
10 Sep 201876085085076024,800
07 Sep 201885085085085050,000
06 Sep 20187608008007003,300
05 Sep 201883580083578020,500
04 Sep 201875084084072061,800
03 Sep 201875575075575012,400
31 Aug 20187707557707552,300
30 Aug 2018770770770770100
29 Aug 201880080080080032,500
28 Aug 201880080080080023,500
27 Aug 201882080082080011,000
24 Aug 201877082082072016,100
23 Aug 201877082082076021,000
22 Aug 20187958208707758,100
21 Aug 20187958208707758,100
20 Aug 2018800800845785123,900
17 Aug 201875580080075536,200
16 Aug 201875580080075536,200
15 Aug 2018800800830710190,000
14 Aug 2018800800800800100
13 Aug 2018780800820730101,200
10 Aug 2018820780820710289,000
09 Aug 2018860820860810159,400
08 Aug 201881085588581033,300
07 Aug 20189658001,000800230,800
06 Aug 20181,0001,0351,03596065,000
03 Aug 20181,0301,0351,0351,0301,800
02 Aug 201801,040000
01 Aug 20181,0401,0401,0401,04030,000
31 Jul 201801,040000
30 Jul 20181,0401,0401,0401,04010,000
27 Jul 201801,035000
26 Jul 20181,0351,0351,0351,035300
25 Jul 201801,040000
24 Jul 201801,040000
23 Jul 20181,0001,0401,04095012,200
20 Jul 20181,1501,0001,1501,00028,900
19 Jul 20189501,0601,0609102,800
18 Jul 20180965000
17 Jul 20181,0009651,00095585,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!