Harga Saham Pelayaran Tempuran Emas Tbk. (TMAS)

Want create site? Find Free WordPress Themes and plugins.

TMAS

Pelayaran Tempuran Emas Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 760    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 2018760760760760100
12 Dec 2018760760760760100
11 Dec 20187157608007151,300
10 Dec 201871076076071011,000
07 Dec 20180760000
06 Dec 201871076076070522,100
05 Dec 20187607607607605,500
04 Dec 201876076076076050,500
03 Dec 20187157607607152,500
30 Nov 201867576076067510,100
29 Nov 201876076076076034,500
28 Nov 2018800800800800100
27 Nov 20180800000
26 Nov 20188008008008005,000
23 Nov 20188008008008002,000
22 Nov 20180800000
21 Nov 20188008008008005,000
19 Nov 201880080080080050,000
16 Nov 201880080080080010,000
15 Nov 201879080080079036,200
14 Nov 201879080080072085,700
13 Nov 201879079579578549,800
12 Nov 20187508008007106,400
09 Nov 201880080080080010,000
08 Nov 201880080080080010,000
07 Nov 20188008008008005,000
06 Nov 201875080080075010,200
05 Nov 20188008008008006,000
02 Nov 20187907907907903,000
01 Nov 20188007908007405,900
31 Oct 201879079079079015,000
30 Oct 201879079079079019,300
29 Oct 20180790000
26 Oct 201880079080073021,200
25 Oct 20187857857857852,000
24 Oct 20180800000
23 Oct 20188008008008002,000
22 Oct 20180800000
19 Oct 20180800000
18 Oct 201880080080080010,000
17 Oct 20180800000
16 Oct 20180800000
15 Oct 20188008008008005,000
12 Oct 201880080080080010,000
11 Oct 201880080080080010,000
10 Oct 201880080080080010,000
09 Oct 201876080080076020,100
08 Oct 201878080080078020,200
05 Oct 201872078078072020,100
04 Oct 201875075075075046,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!