Harga Saham Pelayaran Tempuran Emas Tbk. (TMAS)

Want create site? Find Free WordPress Themes and plugins.

TMAS

Pelayaran Tempuran Emas Tbk.


CHANGE : 95  (9.84%)
OPEN : 950    HIGH : 1,060    LOW : 910    CLOSE : 1,060    VOLUME : 2,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20189501,0601,0609102,800
18 Jul 20180965000
17 Jul 20181,0009651,00095585,500
16 Jul 20181,1201,0401,1201,0057,200
13 Jul 20181,1401,1201,15095513,200
12 Jul 20189951,1501,15099566,200
11 Jul 20189959959959101,700
10 Jul 20181,0001,0001,0001,0001,000
09 Jul 20189751,0001,050800138,400
06 Jul 20181,0009751,0009754,000
05 Jul 20181,1051,0051,1051,0051,200
04 Jul 20181,2001,1201,3301,120123,200
03 Jul 20181,1201,1201,1201,120100
02 Jul 201801,050000
29 Jun 20181,0401,0501,05090020,400
28 Jun 20181,0501,0401,0501,040200
27 Jun 20181,0301,0301,0301,03036,000
26 Jun 20181,0001,0351,0351,000300
25 Jun 201801,035000
22 Jun 201801,035000
21 Jun 201801,035000
20 Jun 20181,0001,0351,0351,0001,100
19 Jun 201801,050000
18 Jun 201801,050000
15 Jun 201801,050000
14 Jun 201801,050000
13 Jun 201801,050000
12 Jun 201801,050000
11 Jun 201801,050000
08 Jun 201801,050000
07 Jun 20181,0001,0501,0501,00011,100
06 Jun 20181,0151,0001,0451,00065,000
05 Jun 201801,110000
04 Jun 20181,0601,1101,1101,06015,300
01 Jun 20189751,0601,0659759,200
31 May 20189751,0601,0659759,200
30 May 20181,0151,0151,0151,0157,700
29 May 201801,110000
28 May 201801,110000
25 May 201801,110000
24 May 20181,1151,1101,1151,110400
23 May 201801,060000
22 May 20189951,0601,06099039,900
21 May 2018990960990960106,900
18 May 20181,0009901,00099020,700
17 May 20181,0201,0001,030980143,100
16 May 20181,1901,1901,1901,1900
15 May 20181,1101,1901,1901,1104,100
14 May 20181,1001,0951,1001,0955,200
11 May 20181,1001,1001,1001,100100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!