Harga Saham Pelayaran Tempuran Emas Tbk. (TMAS)

Want create site? Find Free WordPress Themes and plugins.

TMAS

Pelayaran Tempuran Emas Tbk.


CHANGE : 5  (0.44%)
OPEN : 1,145    HIGH : 1,160    LOW : 1,145    CLOSE : 1,150    VOLUME : 441,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,1451,1501,1601,145441,700
22 Feb 20181,1451,1451,1451,145300
21 Feb 20181,1251,1401,1401,12547,500
20 Feb 20181,1101,1001,1101,100500
19 Feb 20181,1351,1351,1351,135100
16 Feb 20181,1351,1351,1351,1351,000
15 Feb 20181,1351,1351,1351,1351,000
14 Feb 20181,1401,1451,1451,1403,100
13 Feb 201801,145000
12 Feb 201801,145000
09 Feb 201801,145000
08 Feb 20181,1401,1451,1451,1402,000
07 Feb 20181,1401,1401,1401,1003,300
06 Feb 20181,0901,1001,1251,09028,100
05 Feb 20181,0851,1001,1001,0854,100
02 Feb 20181,1201,1101,1501,1109,500
01 Feb 20181,1651,0951,1651,050129,900
31 Jan 20181,1501,1001,1501,10010,200
30 Jan 20181,1101,1101,1101,10064,500
29 Jan 20181,1751,1751,1751,175100
26 Jan 201801,165000
25 Jan 20181,1751,1651,1751,165200
24 Jan 201801,135000
23 Jan 20181,1351,1351,1351,1352,000
22 Jan 20181,1051,1351,1351,105700
19 Jan 20181,1051,1101,1101,09092,200
18 Jan 20181,1401,1401,1401,140100
17 Jan 20181,1101,1251,1251,1102,700
16 Jan 20181,1201,1201,1201,1007,000
15 Jan 20181,1001,1251,1351,100185,700
12 Jan 20181,1101,0901,1101,090148,700
11 Jan 20181,1801,1451,1801,1451,700
10 Jan 20181,1501,1701,1851,10012,000
09 Jan 201801,165000
08 Jan 20181,1451,1651,1651,140500
05 Jan 20181,1001,1501,1501,1005,000
04 Jan 20181,1951,1301,1951,0853,100
03 Jan 20181,1401,1701,1801,0955,500
02 Jan 20181,1451,0901,1451,0903,300
29 Dec 20171,1451,1451,1451,140700
28 Dec 20171,1001,1451,1501,10028,000
27 Dec 20171,1001,1001,1051,08520,600
22 Dec 20171,1601,1001,1451,0701,700
21 Dec 20171,1601,1601,1601,160200
20 Dec 20171,1701,1701,1701,170100
19 Dec 20171,1501,1501,1501,1504,100
18 Dec 20171,1701,1201,1701,11523,100
15 Dec 20171,1151,1301,1301,06514,000
14 Dec 20171,1601,1151,2001,11511,200
13 Dec 20171,1901,1901,1901,1900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!