Harga Saham Pelayaran Tempuran Emas Tbk. (TMAS)

Want create site? Find Free WordPress Themes and plugins.

TMAS

Pelayaran Tempuran Emas Tbk.


CHANGE : 0  (0.00%)
OPEN : 155    HIGH : 155    LOW : 155    CLOSE : 155    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211551551581502,156,800
08 Apr 20211471551551461,135,200
07 Apr 20211521471541422,069,800
06 Apr 20211521521581502,221,500
05 Apr 20211581531581532,115,100
02 Apr 2021156158159153821,900
01 Apr 2021156158159153821,900
31 Mar 20211581561601553,609,800
30 Mar 20211581561611522,540,900
29 Mar 202115115816515013,751,900
26 Mar 20211501511581492,995,700
25 Mar 2021154150154147859,000
24 Mar 20211551511551482,614,600
23 Mar 20211501531551461,351,000
22 Mar 2021150148152147532,100
19 Mar 2021146150151146895,800
18 Mar 20211531521541453,890,800
17 Mar 20211421521521408,996,000
16 Mar 20211381421431364,049,300
15 Mar 2021135136138135499,400
12 Mar 2021140135140134765,300
11 Mar 2021127139139127879,100
10 Mar 2021127139139127879,100
09 Mar 2021129128134128359,000
08 Mar 2021133130139130439,800
05 Mar 2021132133134130267,800
04 Mar 2021131132137131307,600
03 Mar 2021132131135131517,600
02 Mar 2021135134137133381,800
01 Mar 2021139135145135286,100
26 Feb 2021139135140132797,300
25 Feb 2021143139143137565,000
24 Feb 20211401431451355,164,000
23 Feb 20211391401421324,541,800
22 Feb 20211301381391285,718,000
19 Feb 20211211301321214,587,000
18 Feb 2021121121125121646,600
17 Feb 20211211231251181,039,600
16 Feb 20211281211301202,655,700
15 Feb 20211181281281183,335,400
12 Feb 2021119118119117389,100
11 Feb 2021119118119117389,100
10 Feb 20211241191251161,373,600
09 Feb 2021124122126122279,100
08 Feb 202112312412412142,000
05 Feb 2021126123126122226,500
04 Feb 2021122126127120357,500
03 Feb 202112412212612279,800
02 Feb 2021121124127120147,800
01 Feb 2021115120120112346,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!