Harga Saham Pelayaran Tempuran Emas Tbk. (TMAS)

Want create site? Find Free WordPress Themes and plugins.

TMAS

Pelayaran Tempuran Emas Tbk.


CHANGE : 0  (0.00%)
OPEN : 109    HIGH : 110    LOW : 105    CLOSE : 108    VOLUME : 1,522,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20201091081101051,522,700
30 Sep 20201091081101051,522,700
29 Sep 202011210812010816,840,100
28 Sep 20201091121151082,267,100
25 Sep 20201131091141073,991,800
24 Sep 202010411312010013,117,800
23 Sep 20201031051081013,245,100
22 Sep 2020101103106994,161,500
21 Sep 20201031011031001,307,100
18 Sep 2020102102104101844,400
17 Sep 2020104102105102903,900
16 Sep 2020104105106102969,100
15 Sep 20201081031081011,825,300
14 Sep 20201041061131027,815,700
11 Sep 202097102103953,443,300
10 Sep 20201081021081021,967,800
09 Sep 20201101091111081,462,800
08 Sep 20201101121131071,233,800
07 Sep 20201131101131091,185,900
04 Sep 20201141131151101,069,500
03 Sep 20201151121161121,311,000
02 Sep 20201161141191122,806,500
01 Sep 2020113116116111761,100
31 Aug 20201181131181112,320,200
28 Aug 20201171141191141,072,600
27 Aug 20201131171221115,383,800
26 Aug 20201181131191133,076,600
25 Aug 202011011712410919,483,500
24 Aug 20201101091121081,155,900
21 Aug 2020109109110108445,300
20 Aug 2020109109110108445,300
19 Aug 2020109109110108445,300
18 Aug 20201081091121061,340,400
17 Aug 20200109000
14 Aug 20201091091131081,247,400
13 Aug 20201101081151083,516,900
12 Aug 20201081081101071,153,500
11 Aug 20201101071101061,129,900
10 Aug 20201101081101051,705,200
07 Aug 20201111101141101,483,500
06 Aug 20201101111171073,944,200
05 Aug 20201091081121042,555,700
04 Aug 202010610612610221,292,100
03 Aug 20201111061141043,187,400
31 Jul 20201181111191101,881,300
30 Jul 20201181111191101,881,300
29 Jul 202012211813111712,111,000
28 Jul 20201181211211162,045,500
27 Jul 20201191181241164,808,200
24 Jul 202010411812510420,868,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!