Harga Saham Pelayaran Tempuran Emas Tbk. (TMAS)

Want create site? Find Free WordPress Themes and plugins.

TMAS

Pelayaran Tempuran Emas Tbk.


CHANGE : 0  (0.00%)
OPEN : 81    HIGH : 96    LOW : 79    CLOSE : 82    VOLUME : 10,003,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20208182967910,003,400
26 Mar 2020828191794,374,800
25 Mar 2020768282705,716,400
24 Mar 2020768282705,716,400
23 Mar 2020647380565,880,200
20 Mar 2020546064531,031,600
19 Mar 2020545556531,914,300
18 Mar 2020575660552,134,800
17 Mar 2020625864584,503,900
16 Mar 2020666279623,499,100
13 Mar 2020676667641,432,500
12 Mar 2020726873672,134,900
11 Mar 2020787378731,439,000
10 Mar 2020757578751,478,600
09 Mar 2020767680742,466,800
06 Mar 202079798178611,600
05 Mar 2020828084791,882,000
04 Mar 2020798182781,573,200
03 Mar 2020747984744,502,100
02 Mar 2020747479701,754,400
28 Feb 2020767577664,645,000
27 Feb 2020818182617,817,800
26 Feb 2020848085792,514,100
25 Feb 202084848682703,400
24 Feb 2020918491842,452,500
21 Feb 2020908892881,985,700
20 Feb 2020888994882,498,000
19 Feb 202087868886965,800
18 Feb 2020808688801,732,500
17 Feb 2020878587853,173,300
14 Feb 2020878789854,020,700
13 Feb 2020888790852,537,200
12 Feb 2020928892871,457,400
11 Feb 202090909189758,800
10 Feb 2020918993892,198,900
07 Feb 2020939194901,165,400
06 Feb 2020919294901,100,100
05 Feb 2020909095901,419,200
04 Feb 202083909283855,100
03 Feb 2020859192852,632,100
31 Jan 2020929294901,189,300
30 Jan 2020959296921,116,600
29 Jan 2020859496853,058,600
28 Jan 2020929393874,282,900
27 Jan 2020999299924,865,300
24 Jan 20201009910098788,700
23 Jan 20209898100981,204,500
22 Jan 202010098100982,431,600
21 Jan 2020101100102992,149,400
20 Jan 20201011011021002,313,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!