Harga Saham Pelayaran Tempuran Emas Tbk. (TMAS)

Want create site? Find Free WordPress Themes and plugins.

TMAS

Pelayaran Tempuran Emas Tbk.


CHANGE : -20  (-6.37%)
OPEN : 296    HIGH : 312    LOW : 294    CLOSE : 294    VOLUME : 19,673,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202129629431229419,673,700
22 Jun 2021336314336314623,600
21 Jun 202136233636833616,318,400
18 Jun 202137836038636016,444,400
17 Jun 202134637441034621,870,600
16 Jun 20213863723863724,009,000
15 Jun 20214243984243981,565,400
14 Jun 202146642647442618,355,600
11 Jun 202136445645636441,537,900
10 Jun 202135036637233212,386,100
09 Jun 202130034835630014,368,300
08 Jun 20213122943162941,850,200
07 Jun 20213123103203061,624,400
04 Jun 20213123103303062,972,400
03 Jun 20213183123203002,557,100
02 Jun 20213463183463168,277,900
01 Jun 202130433836230239,015,100
31 May 202130433836230239,015,100
28 May 202129629032427611,092,700
27 May 20212942963122947,734,400
26 May 2021336314336314824,400
25 May 2021336314336314824,400
24 May 20213643363743365,999,300
21 May 202138236043032837,869,800
20 May 202129635235229023,351,200
19 May 202122826628222611,518,900
18 May 20211702342341678,721,800
17 May 2021177175178175168,100
15 May 2021177177178174842,200
14 May 2021177177178174842,200
13 May 2021177177178174842,200
12 May 2021177177178174842,200
11 May 2021177177178174842,200
10 May 20211751771801661,398,900
07 May 20211681721751642,177,600
06 May 2021167168169162786,800
05 May 20211631671671601,227,500
04 May 20211711631711601,114,800
03 May 20211681701721621,665,100
30 Apr 20211551661681554,271,800
29 Apr 2021157156158156258,900
28 Apr 2021157157157154408,500
27 Apr 2021157157158155356,700
26 Apr 202115715715715524,100
23 Apr 2021154157157153281,200
22 Apr 2021157154157152447,800
21 Apr 20211581571621521,576,400
20 Apr 2021159158160153103,000
19 Apr 2021158159164156423,200
16 Apr 20211551581591491,688,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!