Harga Saham Pelayaran Tempuran Emas Tbk. (TMAS)

Want create site? Find Free WordPress Themes and plugins.

TMAS

Pelayaran Tempuran Emas Tbk.


CHANGE : 0  (0.00%)
OPEN : 800    HIGH : 800    LOW : 800    CLOSE : 800    VOLUME : 10,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 201980080080080010,000
14 Feb 201980080080080010,000
13 Feb 20198007958007608,100
12 Feb 201976580080076513,100
11 Feb 201980080080080013,000
08 Feb 20198008008008001,400
07 Feb 2019950800950760125,200
06 Feb 2019920920920920100
05 Feb 20197208708807206,900
04 Feb 20197208708807206,900
01 Feb 20190770000
31 Jan 201976077077076019,800
30 Jan 201975077077075017,400
29 Jan 20190770000
28 Jan 201972077077070517,100
25 Jan 201977077077077010,200
24 Jan 20190770000
23 Jan 20197707707707703,100
22 Jan 2019765770770765314,300
21 Jan 201977577577571522,500
18 Jan 201977577577577510,500
17 Jan 20198008008008002,500
16 Jan 2019795795795795100
15 Jan 201979579579579545,000
14 Jan 201979580080062024,000
11 Jan 2019800800800800200
10 Jan 20198008008008001,000
09 Jan 2019800800800800100,000
08 Jan 20190800000
07 Jan 20198008008008001,200
04 Jan 20190800000
03 Jan 20190800000
02 Jan 20190800000
01 Jan 201980080080080012,000
31 Dec 201880080080080012,000
28 Dec 201880080080080012,000
27 Dec 201876080080076031,000
26 Dec 201880080080080020,000
25 Dec 201878079079078015,100
24 Dec 201878079079078015,100
21 Dec 201878079079078015,100
20 Dec 2018775775775775450,000
19 Dec 201878078078078010,000
18 Dec 2018745760760745138,200
17 Dec 20180750000
14 Dec 2018750750750750400
13 Dec 20187507507507502,000
12 Dec 2018760760760760100
11 Dec 20187157608007151,300
10 Dec 201871076076071011,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!