Harga Saham Pelayaran Tempuran Emas Tbk. (TMAS)

Want create site? Find Free WordPress Themes and plugins.

TMAS

Pelayaran Tempuran Emas Tbk.


CHANGE : -50  (-6.58%)
OPEN : 710    HIGH : 710    LOW : 710    CLOSE : 710    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 2019710710710710100
24 May 201976076076076010,100
23 May 201974576076074526,100
22 May 201976074576074511,000
21 May 20197507607607506,500
20 May 20197757657757653,100
17 May 201975075575575017,900
16 May 201975078578575015,000
15 May 201978078078077019,800
14 May 201978079079077029,300
13 May 201978580080077039,100
10 May 201976080080073015,800
09 May 20198008008008003,100
08 May 2019800800800800200
07 May 20198008008008002,100
06 May 20198008008008002,000
03 May 2019785785785785100
02 May 20197857857857754,200
01 May 2019785785785785300
30 Apr 2019785785785785300
29 Apr 201978578578578516,100
26 Apr 20190785000
25 Apr 201978578578578510,000
24 Apr 20190785000
23 Apr 20190785000
22 Apr 201978578578578510,000
19 Apr 20197857857857853,100
18 Apr 20197857857857853,100
17 Apr 20197907907907905,000
16 Apr 20197907907907905,000
15 Apr 20197907907907901,000
12 Apr 20197707707707705,000
11 Apr 20190770000
10 Apr 20197457707707459,000
09 Apr 20197657707707652,800
08 Apr 201978077078077010,600
05 Apr 201976577077076528,600
04 Apr 20197407707707406,100
03 Apr 201973577077073515,100
02 Apr 201973577077073515,100
01 Apr 2019765765765765100
29 Mar 20190770000
28 Mar 20197707707707701,000
27 Mar 201972076076072012,100
26 Mar 201977077077077010,000
25 Mar 20197357357357355,000
22 Mar 20197207357356557,300
21 Mar 201975075075074550,400
20 Mar 201976075076075010,700
19 Mar 20196808008006802,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!