Harga Saham Pelayaran Tempuran Emas Tbk. (TMAS)

Want create site? Find Free WordPress Themes and plugins.

TMAS

Pelayaran Tempuran Emas Tbk.


CHANGE : 50  (4.72%)
OPEN : 1,115    HIGH : 1,115    LOW : 1,110    CLOSE : 1,110    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,1151,1101,1151,110400
23 May 201801,060000
22 May 20189951,0601,06099039,900
21 May 2018990960990960106,900
18 May 20181,0009901,00099020,700
17 May 20181,0201,0001,030980143,100
16 May 20181,1901,1901,1901,1900
15 May 20181,1101,1901,1901,1104,100
14 May 20181,1001,0951,1001,0955,200
11 May 20181,1001,1001,1001,100100
09 May 20181,0951,0951,0951,0950
08 May 20181,0951,0951,0951,0950
07 May 20181,0951,0951,0951,0950
04 May 20181,0951,0951,0951,0951,000
03 May 20181,0501,0901,0901,0501,100
02 May 20181,0801,0901,1001,0503,200
30 Apr 20181,0851,0201,0851,0202,100
27 Apr 20181,0501,0851,0951,0506,900
26 Apr 20181,1101,0501,1101,0501,900
25 Apr 20181,0501,0201,1001,0203,300
24 Apr 20181,1001,0351,1001,035200
23 Apr 20181,0701,0301,1001,0303,100
20 Apr 20181,0701,0051,0701,005600
19 Apr 20181,0501,0501,0501,05034,600
18 Apr 20181,0501,0701,0701,0502,700
17 Apr 20181,0101,0101,0101,010100
16 Apr 20181,0601,0501,0601,0157,300
13 Apr 20181,0851,0601,0851,060500
12 Apr 20181,0951,0851,0951,0602,600
11 Apr 20181,0951,0951,0951,0605,300
10 Apr 20181,0901,0951,0951,0903,200
09 Apr 20181,1001,0951,1001,055500
06 Apr 20181,0551,0551,0551,055100
05 Apr 20181,0901,1201,1201,090200
04 Apr 20181,0601,0451,0601,010152,800
03 Apr 20181,1301,1301,1301,1300
02 Apr 20181,1251,1301,1301,12034,900
29 Mar 20181,1301,1301,1301,1300
28 Mar 20181,1301,1301,1301,1300
27 Mar 20181,1301,1301,1301,1300
26 Mar 20181,1301,1301,1301,1300
23 Mar 20181,1351,1301,1351,130900
22 Mar 20181,0951,1351,1351,0904,100
21 Mar 20181,1451,1451,1451,1450
20 Mar 20181,1451,1451,1451,1450
19 Mar 20181,1451,1451,1451,1450
16 Mar 20181,1451,1451,1451,1450
15 Mar 20181,1451,1451,1451,1450
14 Mar 20181,1451,1451,1451,1450
13 Mar 20181,1201,1451,1501,1201,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!