Harga Saham Tempo Intimedia Tbk. (TMPO)

Want create site? Find Free WordPress Themes and plugins.

TMPO

Tempo Intimedia Tbk.


CHANGE : -10  (-3.57%)
OPEN : 270    HIGH : 270    LOW : 270    CLOSE : 270    VOLUME : 30,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201827027027027030,300
23 Feb 201828028028028018,800
22 Feb 2018280280282274137,300
21 Feb 201828028028027268,300
20 Feb 2018280280282278619,500
19 Feb 201828228028227856,700
16 Feb 201828028028028093,500
15 Feb 201828028028028093,500
14 Feb 2018280280294280136,400
13 Feb 2018270280284270114,300
12 Feb 201829028429028427,700
09 Feb 201829228229228062,200
08 Feb 2018284292292284164,600
07 Feb 2018278282282278110,700
06 Feb 201828028028427245,700
05 Feb 201827828028427865,000
02 Feb 2018280282286280102,500
01 Feb 2018284282290270247,300
31 Jan 2018286284286272171,600
30 Jan 2018286286286280357,900
29 Jan 2018290288290280566,300
26 Jan 2018290290292284597,900
25 Jan 2018290286292270943,500
24 Jan 20182982922982882,056,100
23 Jan 2018298288304288627,400
22 Jan 2018298296306296807,100
19 Jan 2018292294302290661,500
18 Jan 20183062903122902,288,400
17 Jan 20183023083163001,572,100
16 Jan 20183023023283001,437,600
15 Jan 2018304302312298437,500
12 Jan 2018314306320296722,100
11 Jan 2018350312350310516,200
10 Jan 2018374336400310556,100
09 Jan 20184363725103605,411,000
08 Jan 20183464144143461,988,800
05 Jan 2018290346350286273,400
04 Jan 2018282282282282200
03 Jan 20182822822822821,000
02 Jan 20182802822822802,700
29 Dec 201728028028228051,200
28 Dec 201728028028427445,700
27 Dec 2017280280280264140,300
22 Dec 2017280280280270125,800
21 Dec 2017264280280260426,600
20 Dec 2017288288288288100
19 Dec 2017290290290290500
18 Dec 201730029030029080,100
15 Dec 20173003003003002,000
14 Dec 2017280280280280102,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!