Harga Saham Tempo Intimedia Tbk. (TMPO)

Want create site? Find Free WordPress Themes and plugins.

TMPO

Tempo Intimedia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 128    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200128000
18 Sep 2020129128133128700
17 Sep 20201211291291215,900
16 Sep 20201341301341307,800
15 Sep 2020123123123123100
14 Sep 2020122123131122117,000
11 Sep 20200131000
10 Sep 2020132131132125500
09 Sep 2020141134141134600
08 Sep 202011413113911428,600
07 Sep 2020121121121121300
04 Sep 20201231231231231,500
03 Sep 2020139130139130179,700
02 Sep 202013213113213041,100
01 Sep 20200132000
31 Aug 20201391321391301,700
28 Aug 20201301301321309,500
27 Aug 202012313913912170,300
26 Aug 2020132130132123112,700
25 Aug 20201391321391328,200
24 Aug 2020132139139132200
21 Aug 202014014014113425,900
20 Aug 202014014014113425,900
19 Aug 202014014014113425,900
18 Aug 20201301301301251,300
17 Aug 20200120000
14 Aug 20201191201311195,100
13 Aug 20201251251251251,100
12 Aug 2020127127127127100
11 Aug 2020150134150134700
10 Aug 20201451421451411,600
07 Aug 20201241261271243,300
06 Aug 20201211321321212,600
05 Aug 2020121130130121800
04 Aug 202012212312312219,600
03 Aug 2020129130139129800
31 Jul 2020138138138138700
30 Jul 2020138138138138700
29 Jul 2020140140140140100
28 Jul 2020145141145141300
27 Jul 20201281361361282,300
24 Jul 20201451361451361,300
23 Jul 20200145000
22 Jul 20201471451471371,500
21 Jul 202015214715214213,100
20 Jul 202015315215314510,300
17 Jul 20201471431471401,700
16 Jul 20201301331471302,200
15 Jul 2020131135135131200
14 Jul 20201341361361346,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!