Harga Saham Tempo Intimedia Tbk. (TMPO)

Want create site? Find Free WordPress Themes and plugins.

TMPO

Tempo Intimedia Tbk.


CHANGE : -13  (-7.69%)
OPEN : 145    HIGH : 172    LOW : 145    CLOSE : 156    VOLUME : 42,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201814515617214542,100
13 Nov 201817516917514516,300
12 Nov 201817116817916125,500
09 Nov 201818317718315699,300
08 Nov 20181901831901521,933,500
07 Nov 2018150150150150500
06 Nov 2018148153190148100,500
05 Nov 20181481481481481,000
02 Nov 201814114814814110,900
01 Nov 20181521461521447,400
31 Oct 20180152000
30 Oct 20181561521561521,500
29 Oct 20181461561561461,000
26 Oct 20180146000
25 Oct 2018152146152146200
24 Oct 2018152152152152200
23 Oct 20180140000
22 Oct 2018140140140140500
19 Oct 20180130000
18 Oct 20181301301301309,700
17 Oct 2018140130140130200
16 Oct 20180140000
15 Oct 2018126140140126500
12 Oct 20181341261341264,400
11 Oct 20181341341341344,500
10 Oct 2018150133155131800
09 Oct 2018150150150150300
08 Oct 20180150000
05 Oct 20180150000
04 Oct 20180150000
03 Oct 20181471501501477,500
02 Oct 2018147147147147200
01 Oct 20181461461461461,000
28 Sep 20180146000
27 Sep 2018146146146146500
26 Sep 201814514514514410,200
25 Sep 20180145000
24 Sep 20181531451531452,300
21 Sep 20180142000
20 Sep 2018141142142141200
19 Sep 20180135000
18 Sep 20181351351351352,200
17 Sep 20180150000
14 Sep 20181481501501488,400
13 Sep 20180147000
12 Sep 20181471471471471,500
11 Sep 20180147000
10 Sep 20180147000
07 Sep 2018144147147144300
06 Sep 20180152000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!