Harga Saham Tempo Intimedia Tbk. (TMPO)

Want create site? Find Free WordPress Themes and plugins.

TMPO

Tempo Intimedia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 208    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20180208000
13 Jul 2018218208218204400
12 Jul 20182202162202009,800
11 Jul 2018220220220220100
10 Jul 20182022182182027,100
09 Jul 2018212202218200165,500
06 Jul 201822222222222263,100
05 Jul 201823423223421013,100
04 Jul 20182442322442324,400
03 Jul 2018248244248244500
02 Jul 20182442502502322,900
29 Jun 20180252000
28 Jun 2018254252260252108,600
27 Jun 2018250248250248300
26 Jun 20182342482502281,800
25 Jun 201825824225824223,500
22 Jun 20182522582582521,600
21 Jun 20182562522582521,200
20 Jun 20180258000
19 Jun 20180258000
18 Jun 20180258000
15 Jun 20180258000
14 Jun 20180258000
13 Jun 20180258000
12 Jun 20180258000
11 Jun 20180258000
08 Jun 20180258000
07 Jun 20180258000
06 Jun 2018258258258258100
05 Jun 20182442442482449,300
04 Jun 20182482442482446,100
01 Jun 201824624624624625,300
31 May 201824624624624625,300
30 May 20182482502502481,600
29 May 20182482482522461,900
28 May 20182482482522461,900
25 May 201824624824824641,200
24 May 20182482482482481,300
23 May 20182442482482447,100
22 May 20180244000
21 May 20182482442522442,900
18 May 20182522542562525,400
17 May 20182502502502442,900
16 May 20182562562562561,800
15 May 20182502562682504,100
14 May 201825024425024268,200
11 May 20182662662662660
09 May 20182682662682661,100
08 May 20182702702702700
07 May 2018270270270246500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!