Harga Saham Tempo Intimedia Tbk. (TMPO)

Want create site? Find Free WordPress Themes and plugins.

TMPO

Tempo Intimedia Tbk.


CHANGE : 0  (0.00%)
OPEN : 153    HIGH : 153    LOW : 145    CLOSE : 145    VOLUME : 2,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181531451531452,300
24 Sep 20181531451531452,300
21 Sep 20180142000
20 Sep 2018141142142141200
19 Sep 20180135000
18 Sep 20181351351351352,200
17 Sep 20180150000
14 Sep 20181481501501488,400
13 Sep 20180147000
12 Sep 20181471471471471,500
11 Sep 20180147000
10 Sep 20180147000
07 Sep 2018144147147144300
06 Sep 20180152000
05 Sep 20181901521901524,900
04 Sep 20181651941941502,000
03 Sep 20181711711901716,100
31 Aug 201817517117517010,700
30 Aug 201816517517516028,000
29 Aug 20181751651751659,700
28 Aug 20181651651671651,100
27 Aug 201816716418816021,000
24 Aug 2018168167168160300
23 Aug 201816816818016835,700
22 Aug 2018161160184160155,100
21 Aug 2018161160184160155,100
20 Aug 201819916019916061,100
17 Aug 2018195195195195200
16 Aug 2018195195195195200
15 Aug 2018196196196196300
14 Aug 201819619619619622,100
13 Aug 2018198198198198100
10 Aug 20181991991991992,100
09 Aug 201820019920419540,400
08 Aug 201819920020019925,800
07 Aug 2018204192204192114,400
06 Aug 2018204204204204300
03 Aug 20180206000
02 Aug 20182042062062044,100
01 Aug 2018198197198197700
31 Jul 20180204000
30 Jul 2018204204204204700
27 Jul 201821420021420016,900
26 Jul 2018206206206206300
25 Jul 20182122122122082,300
24 Jul 20180212000
23 Jul 2018212212212212300
20 Jul 2018214214214214100
19 Jul 20182122102142103,800
18 Jul 201820220220220211,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!