Harga Saham Tempo Intimedia Tbk. (TMPO)

Want create site? Find Free WordPress Themes and plugins.

TMPO

Tempo Intimedia Tbk.


CHANGE : 0  (0.00%)
OPEN : 300    HIGH : 300    LOW : 300    CLOSE : 300    VOLUME : 2,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20173003003003002,000
15 Dec 20173003003003002,000
14 Dec 2017280280280280102,500
13 Dec 2017280280282270303,900
12 Dec 2017280280280280200,000
11 Dec 201727028028026673,500
08 Dec 201728028028028086,400
07 Dec 2017280280280268155,700
06 Dec 2017262280280262102,700
05 Dec 20170286000
04 Dec 20172722862862728,100
01 Dec 2017284284284284100
30 Nov 2017284284284284100
29 Nov 20170286000
28 Nov 20172862862862861,600
27 Nov 20170280000
24 Nov 2017280280280280259,600
23 Nov 2017280280280280160,000
22 Nov 201728028028028052,200
21 Nov 2017280280280278180,900
20 Nov 20172622802802601,236,100
17 Nov 2017266280282260202,200
16 Nov 201728028030028035,700
15 Nov 201728427828427850,100
14 Nov 2017286286286286700
13 Nov 201727827827827856,600
10 Nov 20172802782802385,400
09 Nov 20170298000
08 Nov 20170298000
07 Nov 20170298000
06 Nov 20170298000
03 Nov 2017298298298298200
02 Nov 20172982982982981,100
01 Nov 20172882802882802,100
31 Oct 201728228228828014,700
30 Oct 201727828028027814,500
27 Oct 201728027828026874,400
26 Oct 20172602722902603,520,400
25 Oct 2017260260260260100
24 Oct 201725025026025014,500
23 Oct 201725025025025025,000
20 Oct 2017250250250250283,000
19 Oct 2017250250250250114,600
18 Oct 201724825025024811,100
17 Oct 2017250250250250100
16 Oct 2017250250250250395,300
13 Oct 2017250250250250191,100
12 Oct 201723225025023253,400
11 Oct 201725025025025030,000
10 Oct 2017250250250250159,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul