Harga Saham Tempo Intimedia Tbk. (TMPO)

Want create site? Find Free WordPress Themes and plugins.

TMPO

Tempo Intimedia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 248    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201824624824824641,200
24 May 20182482482482481,300
23 May 20182442482482447,100
22 May 20180244000
21 May 20182482442522442,900
18 May 20182522542562525,400
17 May 20182502502502442,900
16 May 20182562562562561,800
15 May 20182502562682504,100
14 May 201825024425024268,200
11 May 20182662662662660
09 May 20182682662682661,100
08 May 20182702702702700
07 May 2018270270270246500
04 May 201825627027025610,400
03 May 201826027227625616,500
02 May 2018274274274274100
30 Apr 20182802802802800
27 Apr 2018246280282246300
26 Apr 2018286270286270400
25 Apr 2018286288292280600
24 Apr 2018286288292252169,800
23 Apr 2018246286290246325,900
20 Apr 201825024425024442,300
19 Apr 201824625025824634,200
18 Apr 20182442602602445,700
17 Apr 20182422602622427,400
16 Apr 2018268244268244600
13 Apr 2018258258258258100
12 Apr 20182622622622625,000
11 Apr 20182622622622620
10 Apr 201826026226226023,300
09 Apr 201825626026025611,300
06 Apr 20182402582582403,700
05 Apr 201826026026426043,700
04 Apr 2018260260260260100
03 Apr 2018260260260260100
02 Apr 20182522642642521,800
29 Mar 201825225225225031,600
28 Mar 20182702522702529,400
27 Mar 201826425626425612,400
26 Mar 20182702602702605,200
23 Mar 2018254254254254232,000
22 Mar 2018250254254250500
21 Mar 2018264264264264100
20 Mar 20182502502542506,600
19 Mar 201826826027026029,100
16 Mar 201826026027026011,100
15 Mar 201826626827026610,500
14 Mar 201827226627226623,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!