Harga Saham Tempo Intimedia Tbk. (TMPO)

Want create site? Find Free WordPress Themes and plugins.

TMPO

Tempo Intimedia Tbk.


CHANGE : 0  (0.00%)
OPEN : 170    HIGH : 170    LOW : 159    CLOSE : 159    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020170159170159500
26 Mar 2020160160160160100
25 Mar 2020160158160145300
24 Mar 2020160158160145300
23 Mar 2020170149170149700
20 Mar 20201631601701597,800
19 Mar 2020164153164153200
18 Mar 2020154154154154300
17 Mar 202013114514513111,200
16 Mar 20200140000
13 Mar 20201471401471407,000
12 Mar 20200147000
11 Mar 2020147147147147200
10 Mar 20201531551551536,400
09 Mar 2020147147147147100
06 Mar 20201461451461402,900
05 Mar 20201451481481458,500
04 Mar 2020130130130130100
03 Mar 20200160000
02 Mar 20200160000
28 Feb 20200160000
27 Feb 20200160000
26 Feb 20201551601601556,200
25 Feb 20200160000
24 Feb 2020160160160160100
21 Feb 20201501501501501,700
20 Feb 20201501501501502,900
19 Feb 20201501501501502,000
18 Feb 2020145145145145100
17 Feb 2020153153153153600
14 Feb 202018216118216116,200
13 Feb 20201571721881572,800
12 Feb 20200155000
11 Feb 20201551551551556,400
10 Feb 20201581551601552,400
07 Feb 20200153000
06 Feb 20200153000
05 Feb 2020155153155126400
04 Feb 2020155155155155100
03 Feb 20200155000
31 Jan 20200155000
30 Jan 20200155000
29 Jan 20201351551551357,800
28 Jan 2020140140140140700
27 Jan 20200155000
24 Jan 20200155000
23 Jan 20200155000
22 Jan 2020155155155155600
21 Jan 2020155155155155100
20 Jan 20200155000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!