Harga Saham Tempo Intimedia Tbk. (TMPO)

Want create site? Find Free WordPress Themes and plugins.

TMPO

Tempo Intimedia Tbk.


CHANGE : 3  (1.80%)
OPEN : 167    HIGH : 170    LOW : 167    CLOSE : 170    VOLUME : 10,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201916717017016710,600
15 Jan 201917816717816611,600
14 Jan 2019178178178178300
11 Jan 2019179179179179100
10 Jan 2019180180180180200
09 Jan 20190183000
08 Jan 2019185183185183800
07 Jan 2019178185185178900
04 Jan 20190178000
03 Jan 20191781781781781,000
02 Jan 20191801781801781,400
01 Jan 201918518019017082,500
31 Dec 201818518019017082,500
28 Dec 201818518019017082,500
27 Dec 20181851801851802,300
26 Dec 201818018018518021,800
25 Dec 201818518018518029,600
24 Dec 201818518018518029,600
21 Dec 201818518018518029,600
20 Dec 201817917918517937,600
19 Dec 2018170179179170600
18 Dec 20181781791821558,100
17 Dec 201818217918217824,100
14 Dec 2018176176176176400
13 Dec 2018170178178170500
12 Dec 20181621631711622,300
11 Dec 201816016216214228,900
10 Dec 201815915416414049,100
07 Dec 2018156156156156200
06 Dec 20181701531701531,200
05 Dec 2018170170170170100
04 Dec 2018170170170170100
03 Dec 20181721611721611,200
30 Nov 2018171179179166900
29 Nov 2018154180180154600
28 Nov 2018155154155154200
27 Nov 20181611611611613,000
26 Nov 20180161000
23 Nov 20181821611821612,700
22 Nov 20181851681851682,200
21 Nov 20181661681681661,800
19 Nov 201816416416716418,600
16 Nov 201816416416915055,200
15 Nov 20181561641901569,000
14 Nov 201814515617214542,100
13 Nov 201817516917514516,300
12 Nov 201817116817916125,500
09 Nov 201818317718315699,300
08 Nov 20181901831901521,933,500
07 Nov 2018150150150150500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!