Harga Saham Tempo Intimedia Tbk. (TMPO)

Want create site? Find Free WordPress Themes and plugins.

TMPO

Tempo Intimedia Tbk.


CHANGE : 26  (11.61%)
OPEN : 250    HIGH : 250    LOW : 250    CLOSE : 250    VOLUME : 283,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201721622422421468,000
04 Sep 2017220218220210156,100
01 Sep 201721821822021863,500
31 Aug 201721821822021863,500
30 Aug 2017210220220210100,100
29 Aug 201721622022021673,700
28 Aug 2017218218228206789,000
25 Aug 2017220220222210123,400
24 Aug 20172342302342307,300
23 Aug 20172302342362302,600
22 Aug 201722222822822069,400
21 Aug 201722022222622086,300
18 Aug 2017216220220210258,500
16 Aug 201721621621621610,100
15 Aug 2017208212212204121,000
14 Aug 201719920820819983,300
11 Aug 201720820220820085,600
10 Aug 20172022062062021,100
09 Aug 2017200202202199761,500
08 Aug 201720019920019870,800
07 Aug 201719820020019859,900
04 Aug 201719920020019934,300
03 Aug 2017198200208198133,300
02 Aug 2017198200200197189,600
01 Aug 201719719819919798,400
31 Jul 2017198198208194444,700
28 Jul 2017197195200195435,100
27 Jul 2017195199200190683,700
26 Jul 2017200204210191849,400
25 Jul 20171802002101791,616,600
24 Jul 2017176180183172955,700
21 Jul 2017170174176164432,800
20 Jul 2017165166176162721,200
19 Jul 2017158156158156400
18 Jul 20171581581581587,600
17 Jul 201715915916115710,100
14 Jul 201715716116115710,100
13 Jul 2017154161166154188,900
12 Jul 2017148160162148654,900
11 Jul 2017148148148148155,900
10 Jul 201715014815014768,000
07 Jul 201714614814814610,000
06 Jul 2017144143144143200
05 Jul 2017140140140140100
04 Jul 201714014014014020,000
03 Jul 201714014014014062,400
30 Jun 2017149148149148185,000
29 Jun 2017149148149148185,000
28 Jun 2017149148149148185,000
27 Jun 2017149148149148185,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul