Harga Saham Tempo Intimedia Tbk. (TMPO)

Want create site? Find Free WordPress Themes and plugins.

TMPO

Tempo Intimedia Tbk.


CHANGE : -1  (-0.56%)
OPEN : 179    HIGH : 179    LOW : 179    CLOSE : 179    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019179179179179100
15 Mar 2019180180180180100
14 Mar 201917317218017221,200
13 Mar 2019182182182182100
12 Mar 2019183183183183900
11 Mar 20191851831901674,200
08 Mar 20191531662021534,300
07 Mar 20191971961971821,500
06 Mar 20191971961971821,500
05 Mar 20192001902041892,400
04 Mar 2019191191191191600
01 Mar 2019199191208191700
28 Feb 20191901811901815,100
27 Feb 2019220214220214600
26 Feb 20190194000
25 Feb 20192001942201801,800
22 Feb 201918218018418030,100
21 Feb 2019184184184184300
20 Feb 20190194000
19 Feb 20190194000
18 Feb 20190194000
15 Feb 2019194194194194100
14 Feb 20190194000
13 Feb 2019197194197194500
12 Feb 20190198000
11 Feb 20190198000
08 Feb 20192001982101805,800
07 Feb 2019210200220200115,600
06 Feb 2019180220228180677,300
05 Feb 20190193000
04 Feb 20190193000
01 Feb 20190193000
31 Jan 2019193193193193100
30 Jan 20190195000
29 Jan 201917219519517228,400
28 Jan 201917217317317220,200
25 Jan 2019172172172172200
24 Jan 20190174000
23 Jan 20191751741751743,100
22 Jan 20190175000
21 Jan 2019175175175175300
18 Jan 20191711751751711,600
17 Jan 201917017017016841,400
16 Jan 201916717017016710,600
15 Jan 201917816717816611,600
14 Jan 2019178178178178300
11 Jan 2019179179179179100
10 Jan 2019180180180180200
09 Jan 20190183000
08 Jan 2019185183185183800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!