Harga Saham Tempo Intimedia Tbk. (TMPO)

Want create site? Find Free WordPress Themes and plugins.

TMPO

Tempo Intimedia Tbk.


CHANGE : 0  (0.00%)
OPEN : 169    HIGH : 169    LOW : 164    CLOSE : 164    VOLUME : 20,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 201916916416916420,300
05 Dec 20191611591611591,300
04 Dec 2019150150150150100
03 Dec 20190166000
02 Dec 2019166166166166100
29 Nov 2019171166171166700
28 Nov 201916616116615710,000
27 Nov 2019157156157156400
26 Nov 20190155000
25 Nov 2019155155155155100
22 Nov 2019155153155153900
21 Nov 20190155000
20 Nov 20190155000
19 Nov 20190155000
18 Nov 2019155155155155300
15 Nov 20191661551661551,800
14 Nov 2019156156156156100
13 Nov 20190150000
12 Nov 20190150000
11 Nov 20191501501501501,000
08 Nov 20190150000
07 Nov 20191521501521507,800
06 Nov 20191531481531488,300
05 Nov 20190153000
04 Nov 20191511531531511,000
01 Nov 20190155000
31 Oct 20191521551561528,100
30 Oct 20191651501651483,400
29 Oct 2019165155165146300
28 Oct 2019155155155155200
25 Oct 2019153156156150101,300
24 Oct 20191561561561505,700
23 Oct 201915116016915010,600
22 Oct 201916615019015031,700
21 Oct 201915715615815621,900
18 Oct 20191531571571536,500
17 Oct 20191571571571576,400
16 Oct 20191541571661541,100
15 Oct 20191521541541521,100
14 Oct 20191581581581509,800
11 Oct 20191561581581546,600
10 Oct 201916015416115215,200
09 Oct 20191541601601501,700
08 Oct 201916215416215360,900
07 Oct 2019174165174164800
04 Oct 2019171165171165400
03 Oct 20191561611631545,300
02 Oct 201917415617415521,300
01 Oct 20191561641721562,900
30 Sep 20191821601821607,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!