Harga Saham Tempo Intimedia Tbk. (TMPO)

Want create site? Find Free WordPress Themes and plugins.

TMPO

Tempo Intimedia Tbk.


CHANGE : -1  (-0.73%)
OPEN : 140    HIGH : 140    LOW : 130    CLOSE : 136    VOLUME : 4,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211401361401304,900
19 Apr 20211431371441374,100
16 Apr 202113013614413010,300
15 Apr 202113813413813017,800
14 Apr 2021134134139134108,500
13 Apr 202113513413513495,900
12 Apr 202113713813913756,500
09 Apr 2021136136155132149,900
08 Apr 202114213614213671,000
07 Apr 202115414015414056,700
06 Apr 2021147147147146336,200
05 Apr 20211461471521412,000
02 Apr 2021150146150145138,900
01 Apr 2021150146150145138,900
31 Mar 20211511501521457,500
30 Mar 202114215115114212,100
29 Mar 2021150149155142103,400
26 Mar 2021153152153152800
25 Mar 202113715015513750,200
24 Mar 202115014615014620,200
23 Mar 202115015015315011,500
22 Mar 202115215015314920,100
19 Mar 20211521521541524,400
18 Mar 2021153152155149372,900
17 Mar 20211511531541503,100
16 Mar 202115015215315044,500
15 Mar 2021153149174143299,900
12 Mar 202115315315415311,900
11 Mar 20211521531541502,200
10 Mar 20211521531541502,200
09 Mar 20211591541591545,000
08 Mar 20211521551561512,700
05 Mar 20211551521551467,400
04 Mar 20211511551551487,100
03 Mar 2021157150158150100,900
02 Mar 2021156150156150127,300
01 Mar 202115815515815513,700
26 Feb 2021160155165155207,600
25 Feb 2021166155166155362,200
24 Feb 2021162166172161180,300
23 Feb 2021163162165156162,500
22 Feb 2021161167176150432,600
19 Feb 20211621611671602,000
18 Feb 202117216117216145,200
17 Feb 2021167172177165282,500
16 Feb 20211681671721674,900
15 Feb 202116516816816512,900
12 Feb 20211641651701633,400
11 Feb 20211641651701633,400
10 Feb 20211601661661606,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!