Harga Saham Toba Bara Sejahtra Tbk. (TOBA)

Want create site? Find Free WordPress Themes and plugins.

TOBA

Toba Bara Sejahtra Tbk.


CHANGE : -45  (-2.24%)
OPEN : 1,945    HIGH : 1,995    LOW : 1,905    CLOSE : 1,965    VOLUME : 54,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181,9451,9651,9951,90554,700
13 Jul 20181,9502,0102,0101,95060,200
12 Jul 201802,000000
11 Jul 20182,0002,0002,0102,00066,900
10 Jul 20182,0202,1002,1002,02015,100
09 Jul 20182,0602,1002,1002,06020,200
06 Jul 20182,0002,0602,0901,900185,600
05 Jul 20182,1002,1002,1002,1005,000
04 Jul 20182,1002,1002,1002,1005,000
03 Jul 20182,0902,0902,0902,090100
02 Jul 20182,0402,1002,1002,04010,100
29 Jun 20182,1002,1002,1402,05030,500
28 Jun 20182,0702,1802,1802,070100,100
27 Jun 20182,2002,2002,2002,20095,000
26 Jun 20182,0602,1002,1002,06052,000
25 Jun 20182,1502,1502,1502,05020,400
22 Jun 20182,2302,1502,2302,03077,600
21 Jun 201802,230000
20 Jun 201802,230000
19 Jun 20182,2002,2302,2302,170100,200
18 Jun 20182,2002,2302,2302,170100,200
15 Jun 20182,2002,2302,2302,170100,200
14 Jun 20182,2002,2302,2302,170100,200
13 Jun 20182,2002,2302,2302,170100,200
12 Jun 20182,2002,2302,2302,170100,200
11 Jun 20182,2002,2302,2302,170100,200
08 Jun 20182,2002,2302,2302,170100,200
07 Jun 20182,2302,2602,2602,17057,000
06 Jun 20182,2302,2602,2602,230196,300
05 Jun 20182,2702,2602,2702,230106,300
04 Jun 20182,2502,2602,2602,250127,500
01 Jun 20182,2002,2302,2302,17087,300
31 May 20182,2002,2302,2302,17087,300
30 May 20182,2002,2502,2502,200250,000
29 May 20182,1502,2902,2902,15047,600
28 May 20182,1502,2902,2902,15047,600
25 May 20182,1702,1902,2402,1702,500
24 May 20182,2302,2502,2502,15067,900
23 May 20182,2502,2302,2502,000163,300
22 May 20182,5002,1702,5002,17034,400
21 May 20182,2002,1802,3202,110148,900
18 May 20182,2602,3302,3302,2605,000
17 May 20182,4502,3302,4502,30076,500
16 May 20182,4002,4502,4502,32044,500
15 May 20182,3602,4502,4502,300325,100
14 May 20182,3802,6102,6102,330155,800
11 May 20182,6002,7002,7002,330230,200
09 May 20182,4402,7002,7002,44080,900
08 May 20182,5002,5002,5002,40045,500
07 May 20182,5002,4502,5502,25038,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!