Harga Saham Toba Bara Sejahtra Tbk. (TOBA)

Want create site? Find Free WordPress Themes and plugins.

TOBA

Toba Bara Sejahtra Tbk.


CHANGE : 0  (0.00%)
OPEN : 370    HIGH : 370    LOW : 370    CLOSE : 370    VOLUME : 10,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202037037037037010,000
26 Mar 202036836836836820,000
25 Mar 20203763763763762,000
24 Mar 20203763763763762,000
23 Mar 202034034034034010,800
20 Mar 202032434034032410,700
19 Mar 202032232632632226,000
18 Mar 202032234634632229,000
17 Mar 202035034635032622,100
16 Mar 202034635036033640,000
13 Mar 202037036037034624,300
12 Mar 20200370000
11 Mar 20203703703703708,900
10 Mar 202037637637637610,000
09 Mar 202037837837837810,000
06 Mar 2020360356360354239,900
05 Mar 20203543603603542,800
04 Mar 202035835435835415,000
03 Mar 20200360000
02 Mar 2020360360360320134,500
28 Feb 20200370000
27 Feb 20200370000
26 Feb 202037037037037010,000
25 Feb 20200358000
24 Feb 202035835835835820,000
21 Feb 202033234634633220,100
20 Feb 20200350000
19 Feb 20200350000
18 Feb 20200350000
17 Feb 2020350350350350100
14 Feb 202033035035033060,100
13 Feb 202034634634634620,000
12 Feb 202034634634633620,500
11 Feb 202033034834833021,800
10 Feb 202034634634634628,000
07 Feb 2020350350350350100
06 Feb 202033435035033459,000
05 Feb 202035835035834221,200
04 Feb 202035835835835820,000
03 Feb 202036636037036010,500
31 Jan 202035035035035013,500
30 Jan 2020310350352310210,100
29 Jan 2020350354354326151,100
28 Jan 202035835635833852,800
27 Jan 202037037037037050,000
24 Jan 202035037037035010,200
23 Jan 202034037037034020,500
22 Jan 202034635835834630,100
21 Jan 202036836836836820,000
20 Jan 2020352352352352600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!