Harga Saham Toba Bara Sejahtra Tbk. (TOBA)

Want create site? Find Free WordPress Themes and plugins.

TOBA

Toba Bara Sejahtra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 402    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200402000
18 Sep 202040240240240226,800
17 Sep 20200402000
16 Sep 202037440240237452,100
15 Sep 202040240240240210,000
14 Sep 202040240240240271,500
11 Sep 202040440240440080,500
10 Sep 202040640440640022,800
09 Sep 202041641641641610,100
08 Sep 202041841641841670,100
07 Sep 202041841841840425,600
04 Sep 2020412418438400174,700
03 Sep 202041641242040048,200
02 Sep 2020400420440398140,500
01 Sep 2020418420432408286,900
31 Aug 2020470438470438204,400
28 Aug 20203724704703722,672,300
27 Aug 2020356378378354457,500
26 Aug 2020360356360350214,500
25 Aug 2020360350360350174,200
24 Aug 202034035635834041,800
21 Aug 202036036036835638,400
20 Aug 202036036036835638,400
19 Aug 202036036036835638,400
18 Aug 2020376368378354479,100
17 Aug 20200380000
14 Aug 202034838039434462,200
13 Aug 202034034834833423,300
12 Aug 202034434234634253,400
11 Aug 2020342346346342110,000
10 Aug 202032634634632622,900
07 Aug 202034634834834621,000
06 Aug 20203463483503463,400
05 Aug 202034834834834431,600
04 Aug 2020342348348342121,400
03 Aug 202034834834834644,900
31 Jul 202033234634633239,300
30 Jul 202033234634633239,300
29 Jul 2020348346348324150,900
28 Jul 202034834834834822,500
27 Jul 202034834834834623,900
24 Jul 202034834834834823,200
23 Jul 202034834834834815,800
22 Jul 202034834834833632,500
21 Jul 202033234834833242,500
20 Jul 202034834834834820,000
17 Jul 202034834834834825,800
16 Jul 202034834834834820,800
15 Jul 202034834834834240,800
14 Jul 20203483483483485,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!