29 Jul Harga Saham Toba Bara Sejahtra Tbk. (TOBA)
Want create site? Find Free WordPress Themes and plugins.
TOBAToba Bara Sejahtra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,650 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 1,740 | 1,650 | 1,790 | 1,645 | 27,500 |
| 15 Nov 2018 | 1,650 | 1,650 | 1,785 | 1,600 | 17,400 |
| 14 Nov 2018 | 1,775 | 1,650 | 1,870 | 1,650 | 15,200 |
| 13 Nov 2018 | 1,670 | 1,650 | 1,670 | 1,650 | 15,500 |
| 12 Nov 2018 | 1,750 | 1,670 | 1,790 | 1,620 | 10,200 |
| 09 Nov 2018 | 1,710 | 1,680 | 1,710 | 1,665 | 25,700 |
| 08 Nov 2018 | 1,785 | 1,710 | 1,850 | 1,710 | 15,200 |
| 07 Nov 2018 | 1,795 | 1,740 | 1,900 | 1,710 | 27,800 |
| 06 Nov 2018 | 1,890 | 1,785 | 1,900 | 1,700 | 26,600 |
| 05 Nov 2018 | 1,900 | 1,700 | 1,900 | 1,700 | 5,300 |
| 02 Nov 2018 | 1,895 | 1,690 | 1,895 | 1,560 | 13,200 |
| 01 Nov 2018 | 1,700 | 1,700 | 1,700 | 1,650 | 10,300 |
| 31 Oct 2018 | 0 | 1,730 | 0 | 0 | 0 |
| 30 Oct 2018 | 1,730 | 1,730 | 1,730 | 1,730 | 6,000 |
| 29 Oct 2018 | 1,750 | 1,750 | 1,750 | 1,750 | 7,000 |
| 26 Oct 2018 | 1,800 | 1,800 | 1,800 | 1,800 | 10,000 |
| 25 Oct 2018 | 1,880 | 1,880 | 1,880 | 1,880 | 91,900 |
| 24 Oct 2018 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 23 Oct 2018 | 1,690 | 1,690 | 1,690 | 1,690 | 2,500 |
| 22 Oct 2018 | 1,700 | 1,700 | 1,700 | 1,700 | 2,500 |
| 19 Oct 2018 | 1,680 | 1,680 | 1,680 | 1,680 | 5,100 |
| 18 Oct 2018 | 1,680 | 1,700 | 1,700 | 1,660 | 3,600 |
| 17 Oct 2018 | 1,700 | 1,750 | 1,750 | 1,700 | 5,100 |
| 16 Oct 2018 | 1,750 | 1,750 | 1,750 | 1,750 | 2,600 |
| 15 Oct 2018 | 1,715 | 1,800 | 1,800 | 1,715 | 113,100 |
| 12 Oct 2018 | 1,800 | 1,770 | 1,800 | 1,770 | 10,900 |
| 11 Oct 2018 | 1,710 | 1,800 | 1,800 | 1,710 | 10,500 |
| 10 Oct 2018 | 1,860 | 1,860 | 1,860 | 1,860 | 150,000 |
| 09 Oct 2018 | 1,735 | 1,820 | 1,820 | 1,735 | 110,300 |
| 08 Oct 2018 | 1,700 | 1,880 | 1,880 | 1,700 | 120,500 |
| 05 Oct 2018 | 1,895 | 1,895 | 1,895 | 1,895 | 600 |
| 04 Oct 2018 | 1,675 | 1,690 | 1,690 | 1,670 | 12,000 |
| 03 Oct 2018 | 1,725 | 1,700 | 1,725 | 1,700 | 22,700 |
| 02 Oct 2018 | 1,730 | 1,750 | 1,750 | 1,730 | 10,300 |
| 01 Oct 2018 | 0 | 1,780 | 0 | 0 | 0 |
| 28 Sep 2018 | 1,750 | 1,780 | 1,780 | 1,750 | 10,200 |
| 27 Sep 2018 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 26 Sep 2018 | 1,780 | 1,780 | 1,780 | 1,780 | 5,000 |
| 25 Sep 2018 | 1,675 | 1,790 | 1,790 | 1,675 | 7,100 |
| 24 Sep 2018 | 1,785 | 1,735 | 1,785 | 1,735 | 6,900 |
| 21 Sep 2018 | 1,800 | 1,785 | 1,800 | 1,785 | 9,100 |
| 20 Sep 2018 | 1,800 | 1,790 | 1,800 | 1,790 | 10,900 |
| 19 Sep 2018 | 0 | 1,800 | 0 | 0 | 0 |
| 18 Sep 2018 | 1,835 | 1,800 | 1,835 | 1,800 | 10,400 |
| 17 Sep 2018 | 1,835 | 1,835 | 1,835 | 1,835 | 1,200 |
| 14 Sep 2018 | 1,835 | 1,835 | 1,835 | 1,835 | 10,000 |
| 13 Sep 2018 | 1,840 | 1,840 | 1,840 | 1,840 | 15,000 |
| 12 Sep 2018 | 1,780 | 1,840 | 1,840 | 1,770 | 5,400 |
| 11 Sep 2018 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 10 Sep 2018 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.