29 Jul Harga Saham Toba Bara Sejahtra Tbk. (TOBA)
Want create site? Find Free WordPress Themes and plugins.
TOBAToba Bara Sejahtra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,785 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2018 | 1,800 | 1,785 | 1,800 | 1,785 | 9,100 |
| 20 Sep 2018 | 1,800 | 1,790 | 1,800 | 1,790 | 10,900 |
| 19 Sep 2018 | 0 | 1,800 | 0 | 0 | 0 |
| 18 Sep 2018 | 1,835 | 1,800 | 1,835 | 1,800 | 10,400 |
| 17 Sep 2018 | 1,835 | 1,835 | 1,835 | 1,835 | 1,200 |
| 14 Sep 2018 | 1,835 | 1,835 | 1,835 | 1,835 | 10,000 |
| 13 Sep 2018 | 1,840 | 1,840 | 1,840 | 1,840 | 15,000 |
| 12 Sep 2018 | 1,780 | 1,840 | 1,840 | 1,770 | 5,400 |
| 11 Sep 2018 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 10 Sep 2018 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 07 Sep 2018 | 1,840 | 1,830 | 1,840 | 1,830 | 11,100 |
| 06 Sep 2018 | 1,845 | 1,845 | 1,845 | 1,845 | 12,000 |
| 05 Sep 2018 | 1,850 | 1,865 | 1,865 | 1,850 | 21,000 |
| 04 Sep 2018 | 1,630 | 1,880 | 1,880 | 1,630 | 6,200 |
| 03 Sep 2018 | 1,700 | 1,670 | 1,945 | 1,670 | 6,900 |
| 31 Aug 2018 | 1,720 | 1,720 | 1,720 | 1,720 | 5,500 |
| 30 Aug 2018 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 29 Aug 2018 | 1,830 | 1,830 | 1,830 | 1,830 | 20,000 |
| 28 Aug 2018 | 1,760 | 1,835 | 1,835 | 1,760 | 30,100 |
| 27 Aug 2018 | 1,850 | 1,840 | 1,850 | 1,840 | 10,100 |
| 24 Aug 2018 | 1,810 | 1,850 | 1,850 | 1,810 | 13,700 |
| 23 Aug 2018 | 1,850 | 1,850 | 1,850 | 1,850 | 20,000 |
| 22 Aug 2018 | 1,815 | 1,850 | 1,850 | 1,805 | 10,300 |
| 21 Aug 2018 | 1,815 | 1,850 | 1,850 | 1,805 | 10,300 |
| 20 Aug 2018 | 1,870 | 1,850 | 1,870 | 1,800 | 16,200 |
| 17 Aug 2018 | 1,870 | 1,870 | 1,870 | 1,870 | 70,000 |
| 16 Aug 2018 | 1,870 | 1,870 | 1,870 | 1,870 | 70,000 |
| 15 Aug 2018 | 1,795 | 1,870 | 1,870 | 1,795 | 70,100 |
| 14 Aug 2018 | 1,775 | 1,850 | 1,850 | 1,775 | 10,100 |
| 13 Aug 2018 | 1,880 | 1,880 | 1,880 | 1,880 | 10,000 |
| 10 Aug 2018 | 1,860 | 1,860 | 1,860 | 1,860 | 10,000 |
| 09 Aug 2018 | 1,805 | 1,830 | 1,835 | 1,800 | 27,200 |
| 08 Aug 2018 | 1,850 | 1,850 | 1,890 | 1,845 | 70,000 |
| 07 Aug 2018 | 1,950 | 1,880 | 1,950 | 1,845 | 212,700 |
| 06 Aug 2018 | 1,860 | 1,940 | 1,940 | 1,845 | 708,900 |
| 03 Aug 2018 | 1,855 | 1,900 | 1,900 | 1,850 | 58,400 |
| 02 Aug 2018 | 1,855 | 1,950 | 1,950 | 1,855 | 380,000 |
| 01 Aug 2018 | 1,900 | 1,900 | 1,900 | 1,900 | 57,100 |
| 31 Jul 2018 | 1,895 | 1,900 | 1,900 | 1,850 | 72,200 |
| 30 Jul 2018 | 2,090 | 1,900 | 2,090 | 1,890 | 26,400 |
| 27 Jul 2018 | 2,100 | 1,890 | 2,200 | 1,860 | 18,400 |
| 26 Jul 2018 | 1,900 | 1,895 | 2,200 | 1,860 | 18,000 |
| 25 Jul 2018 | 1,895 | 1,865 | 1,900 | 1,850 | 12,800 |
| 24 Jul 2018 | 1,905 | 1,870 | 1,905 | 1,860 | 42,800 |
| 23 Jul 2018 | 1,815 | 1,895 | 1,895 | 1,815 | 10,100 |
| 20 Jul 2018 | 1,910 | 1,890 | 1,910 | 1,890 | 22,900 |
| 19 Jul 2018 | 1,865 | 1,905 | 1,905 | 1,865 | 50,100 |
| 18 Jul 2018 | 1,880 | 1,900 | 2,010 | 1,850 | 216,300 |
| 17 Jul 2018 | 1,920 | 1,900 | 1,990 | 1,875 | 302,100 |
| 16 Jul 2018 | 1,945 | 1,965 | 1,995 | 1,905 | 54,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.