Harga Saham Toba Bara Sejahtra Tbk. (TOBA)

Want create site? Find Free WordPress Themes and plugins.

TOBA

Toba Bara Sejahtra Tbk.


CHANGE : -115  (-6.71%)
OPEN : 1,715    HIGH : 1,715    LOW : 1,475    CLOSE : 1,600    VOLUME : 12,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20191,7151,6001,7151,47512,200
15 Mar 20191,7151,7151,7151,7151,000
14 Mar 201901,595000
13 Mar 20191,5951,5951,5951,595900
12 Mar 20191,6501,6501,6501,6502,000
11 Mar 20191,5851,5851,5851,5851,200
08 Mar 20191,5901,5901,5901,590100
07 Mar 20191,5901,5901,5901,5801,000
06 Mar 20191,5901,5901,5901,5801,000
05 Mar 20191,6151,6001,6151,600200
04 Mar 20191,6251,6251,6251,6256,100
01 Mar 20191,6601,6551,6601,6457,200
28 Feb 20191,7201,7201,7201,72010,000
27 Feb 20191,6151,5951,6151,5952,100
26 Feb 20191,6001,6001,6001,6001,000
25 Feb 20191,6101,6101,6101,6101,000
22 Feb 201901,615000
21 Feb 20191,6151,6151,6151,6151,500
20 Feb 20191,6001,5901,6001,5904,600
19 Feb 20191,6651,6101,6651,6105,000
18 Feb 20191,5901,5901,5901,59012,000
15 Feb 20191,5801,5801,5851,5554,700
14 Feb 20191,5901,5901,5901,5902,500
13 Feb 20191,5501,6001,6001,55012,400
12 Feb 20191,6301,6301,6301,6307,000
11 Feb 20191,5101,6701,6701,51020,100
08 Feb 20191,6001,6001,6001,6003,000
07 Feb 20191,6251,6251,6251,6253,300
06 Feb 20191,6501,6501,6501,6503,000
05 Feb 20191,5801,6101,6101,5803,300
04 Feb 20191,5801,6101,6101,5803,300
01 Feb 20191,6101,6101,6101,61022,000
31 Jan 20191,6501,6251,6501,62513,100
30 Jan 20191,5501,6501,6501,55015,300
29 Jan 201901,595000
28 Jan 20191,5951,5951,5951,595100
25 Jan 201901,595000
24 Jan 20191,5951,5951,5951,5505,100
23 Jan 201901,595000
22 Jan 20191,5951,5951,5951,59510,000
21 Jan 20191,5951,5951,5951,595200
18 Jan 20191,5551,5951,6001,5552,800
17 Jan 20191,6001,6001,6001,6005,300
16 Jan 20191,6251,5951,6251,5952,100
15 Jan 20191,5751,5951,5951,57012,700
14 Jan 20191,5851,6001,6001,58025,400
11 Jan 20191,6201,5851,6201,585200
10 Jan 20191,6351,5951,6351,5957,400
09 Jan 20191,5751,5851,6151,5752,400
08 Jan 20191,6051,6001,6251,60067,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!