Harga Saham Toba Bara Sejahtra Tbk. (TOBA)

Want create site? Find Free WordPress Themes and plugins.

TOBA

Toba Bara Sejahtra Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,980    HIGH : 1,980    LOW : 1,980    CLOSE : 1,980    VOLUME : 10,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20171,9801,9801,9801,98010,000
22 Nov 20171,9801,9801,9801,98010,000
21 Nov 201701,980000
20 Nov 20171,9801,9801,9801,9801,000
17 Nov 20171,9801,9801,9801,9801,000
16 Nov 20171,9201,9801,9801,9202,200
15 Nov 20171,9201,9201,9201,92020,000
14 Nov 20171,9001,9001,9001,9002,000
13 Nov 201701,900000
10 Nov 201701,900000
09 Nov 201701,900000
08 Nov 20171,9001,9001,9001,9002,000
07 Nov 20171,9001,9001,9001,900200
06 Nov 201701,900000
03 Nov 201701,900000
02 Nov 20171,9001,9001,9001,90011,200
01 Nov 20171,8901,8951,8951,89033,600
31 Oct 201701,900000
30 Oct 20171,9001,9001,9001,9000
27 Oct 20171,8501,9001,9001,8504,200
26 Oct 20171,8701,8701,8701,8705,000
25 Oct 20171,8801,8801,8801,88060,000
24 Oct 20171,8801,8801,8801,8801,600
23 Oct 20171,9001,9001,9001,9000
20 Oct 20171,9001,9001,9001,9001,700
19 Oct 20171,9001,9001,9001,9000
18 Oct 20171,9001,9001,9001,900600
17 Oct 20171,9001,9001,9001,9009,200
16 Oct 20171,9001,9001,9001,85013,600
13 Oct 20171,9001,9001,9001,900300
12 Oct 20171,8801,9001,9001,8809,500
11 Oct 20171,8901,8901,8901,8900
10 Oct 20171,8901,8901,8901,89011,300
09 Oct 20171,8901,8901,8901,8905,000
06 Oct 20171,8901,9001,9001,89015,600
05 Oct 20171,9001,9001,9001,90010,000
04 Oct 20171,8701,8701,8701,870400
03 Oct 20171,6001,8701,8701,60049,200
02 Oct 20171,8701,8701,8701,8653,500
29 Sep 20171,8701,8701,8701,8708,600
28 Sep 20171,8401,8401,8401,8402,800
27 Sep 20171,8801,8451,8801,8451,500
26 Sep 20171,8001,8801,8801,8001,200
25 Sep 20171,8001,8001,8001,8000
22 Sep 20171,7701,8001,8001,76032,400
20 Sep 20171,7301,7701,7701,73017,300
19 Sep 20171,7001,7401,7401,70049,900
18 Sep 20171,7001,6951,7001,6951,200
15 Sep 20171,6651,7001,7001,65024,600
14 Sep 20171,6801,6701,7001,6704,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul