Harga Saham Toba Bara Sejahtra Tbk. (TOBA)

Want create site? Find Free WordPress Themes and plugins.

TOBA

Toba Bara Sejahtra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,650    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181,7401,6501,7901,64527,500
15 Nov 20181,6501,6501,7851,60017,400
14 Nov 20181,7751,6501,8701,65015,200
13 Nov 20181,6701,6501,6701,65015,500
12 Nov 20181,7501,6701,7901,62010,200
09 Nov 20181,7101,6801,7101,66525,700
08 Nov 20181,7851,7101,8501,71015,200
07 Nov 20181,7951,7401,9001,71027,800
06 Nov 20181,8901,7851,9001,70026,600
05 Nov 20181,9001,7001,9001,7005,300
02 Nov 20181,8951,6901,8951,56013,200
01 Nov 20181,7001,7001,7001,65010,300
31 Oct 201801,730000
30 Oct 20181,7301,7301,7301,7306,000
29 Oct 20181,7501,7501,7501,7507,000
26 Oct 20181,8001,8001,8001,80010,000
25 Oct 20181,8801,8801,8801,88091,900
24 Oct 20181,6701,6701,6701,6701,000
23 Oct 20181,6901,6901,6901,6902,500
22 Oct 20181,7001,7001,7001,7002,500
19 Oct 20181,6801,6801,6801,6805,100
18 Oct 20181,6801,7001,7001,6603,600
17 Oct 20181,7001,7501,7501,7005,100
16 Oct 20181,7501,7501,7501,7502,600
15 Oct 20181,7151,8001,8001,715113,100
12 Oct 20181,8001,7701,8001,77010,900
11 Oct 20181,7101,8001,8001,71010,500
10 Oct 20181,8601,8601,8601,860150,000
09 Oct 20181,7351,8201,8201,735110,300
08 Oct 20181,7001,8801,8801,700120,500
05 Oct 20181,8951,8951,8951,895600
04 Oct 20181,6751,6901,6901,67012,000
03 Oct 20181,7251,7001,7251,70022,700
02 Oct 20181,7301,7501,7501,73010,300
01 Oct 201801,780000
28 Sep 20181,7501,7801,7801,75010,200
27 Sep 20181,7801,7801,7801,7802,000
26 Sep 20181,7801,7801,7801,7805,000
25 Sep 20181,6751,7901,7901,6757,100
24 Sep 20181,7851,7351,7851,7356,900
21 Sep 20181,8001,7851,8001,7859,100
20 Sep 20181,8001,7901,8001,79010,900
19 Sep 201801,800000
18 Sep 20181,8351,8001,8351,80010,400
17 Sep 20181,8351,8351,8351,8351,200
14 Sep 20181,8351,8351,8351,83510,000
13 Sep 20181,8401,8401,8401,84015,000
12 Sep 20181,7801,8401,8401,7705,400
11 Sep 20181,8301,8301,8301,8301,000
10 Sep 20181,8301,8301,8301,8301,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!