29 Jul Harga Saham Toba Bara Sejahtra Tbk. (TOBA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

TOBA

Toba Bara Sejahtra Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,190    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20182,1702,1902,2402,1702,500
24 May 20182,2302,2502,2502,15067,900
23 May 20182,2502,2302,2502,000163,300
22 May 20182,5002,1702,5002,17034,400
21 May 20182,2002,1802,3202,110148,900
18 May 20182,2602,3302,3302,2605,000
17 May 20182,4502,3302,4502,30076,500
16 May 20182,4002,4502,4502,32044,500
15 May 20182,3602,4502,4502,300325,100
14 May 20182,3802,6102,6102,330155,800
11 May 20182,6002,7002,7002,330230,200
09 May 20182,4402,7002,7002,44080,900
08 May 20182,5002,5002,5002,40045,500
07 May 20182,5002,4502,5502,25038,500
04 May 20182,4302,4302,4302,430100
03 May 20182,4302,4302,4302,4306,000
02 May 20182,4102,4102,4102,4004,400
30 Apr 20182,4502,4502,4502,4502,000
27 Apr 20182,4302,4202,4402,42014,300
26 Apr 20182,5502,5502,5502,55016,000
25 Apr 20182,5302,5302,5302,53011,000
24 Apr 20182,5702,5602,5702,56020,300
23 Apr 20182,5802,5802,5802,580500
20 Apr 20182,4902,4902,4902,4900
19 Apr 20182,5002,4902,5002,4905,200
18 Apr 20182,6402,5302,6402,40025,100
17 Apr 20182,5802,5802,5802,5805,000
16 Apr 20182,6002,6002,6002,6005,000
13 Apr 20182,6002,5802,6502,56023,600
12 Apr 20182,5902,6602,6602,59015,600
11 Apr 20182,7102,6602,7102,59081,400
10 Apr 20182,7802,7002,7802,66038,800
09 Apr 20182,8002,6602,8002,66015,200
06 Apr 20182,6302,6602,6602,5706,200
05 Apr 20182,6002,6702,6702,55016,300
04 Apr 20182,6502,6502,6502,65010,000
03 Apr 20182,6802,6802,6802,6800
02 Apr 20182,6802,6802,6802,68010,000
29 Mar 20182,6002,6802,6802,59050,700
28 Mar 20182,6802,6802,6802,68010,000
27 Mar 20182,6902,6802,6902,6803,600
26 Mar 20182,6502,6702,6702,65010,200
23 Mar 20182,6802,6802,6802,6805,000
22 Mar 20182,6502,6902,6902,60023,900
21 Mar 20182,6502,6802,6802,65010,100
20 Mar 20182,6002,6902,6902,60028,900
19 Mar 20182,7502,7202,7502,71020,400
16 Mar 20182,7702,7702,7702,70019,900
15 Mar 20182,6002,8302,8302,600101,000
14 Mar 20182,7002,7002,7002,70010,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!