29 Jul Harga Saham Toba Bara Sejahtra Tbk. (TOBA)
Want create site? Find Free WordPress Themes and plugins.
TOBAToba Bara Sejahtra Tbk. |
CHANGE : -4 (-0.80%) 
OPEN : 500 HIGH : 500 LOW : 484 CLOSE : 496 VOLUME : 128,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 04 Mar 2021 | 500 | 496 | 500 | 484 | 128,400 |
| 03 Mar 2021 | 510 | 500 | 510 | 496 | 354,400 |
| 02 Mar 2021 | 530 | 500 | 545 | 492 | 2,221,600 |
| 01 Mar 2021 | 555 | 520 | 555 | 520 | 2,555,000 |
| 26 Feb 2021 | 585 | 555 | 585 | 545 | 1,766,200 |
| 25 Feb 2021 | 595 | 585 | 595 | 555 | 1,890,400 |
| 24 Feb 2021 | 635 | 595 | 635 | 595 | 706,900 |
| 23 Feb 2021 | 680 | 635 | 680 | 635 | 899,500 |
| 22 Feb 2021 | 730 | 680 | 730 | 680 | 584,300 |
| 19 Feb 2021 | 770 | 730 | 780 | 730 | 360,700 |
| 18 Feb 2021 | 820 | 780 | 820 | 765 | 630,000 |
| 17 Feb 2021 | 870 | 820 | 920 | 810 | 1,149,300 |
| 16 Feb 2021 | 740 | 870 | 900 | 740 | 1,342,700 |
| 15 Feb 2021 | 635 | 740 | 800 | 610 | 705,700 |
| 12 Feb 2021 | 580 | 645 | 645 | 550 | 127,700 |
| 11 Feb 2021 | 580 | 645 | 645 | 550 | 127,700 |
| 10 Feb 2021 | 580 | 580 | 580 | 550 | 185,900 |
| 09 Feb 2021 | 580 | 580 | 580 | 555 | 75,200 |
| 08 Feb 2021 | 560 | 580 | 580 | 560 | 169,100 |
| 05 Feb 2021 | 550 | 560 | 565 | 540 | 223,600 |
| 04 Feb 2021 | 540 | 550 | 550 | 540 | 210,200 |
| 03 Feb 2021 | 535 | 540 | 545 | 530 | 454,500 |
| 02 Feb 2021 | 530 | 505 | 530 | 505 | 165,400 |
| 01 Feb 2021 | 484 | 530 | 530 | 480 | 371,600 |
| 29 Jan 2021 | 500 | 490 | 500 | 480 | 80,300 |
| 28 Jan 2021 | 530 | 500 | 535 | 500 | 291,300 |
| 27 Jan 2021 | 525 | 530 | 530 | 505 | 86,500 |
| 26 Jan 2021 | 540 | 520 | 540 | 520 | 241,000 |
| 25 Jan 2021 | 545 | 540 | 545 | 525 | 330,200 |
| 22 Jan 2021 | 540 | 545 | 545 | 520 | 240,800 |
| 21 Jan 2021 | 555 | 545 | 555 | 540 | 244,300 |
| 20 Jan 2021 | 555 | 555 | 555 | 540 | 501,600 |
| 19 Jan 2021 | 560 | 555 | 560 | 545 | 161,200 |
| 18 Jan 2021 | 560 | 560 | 560 | 545 | 183,700 |
| 15 Jan 2021 | 570 | 560 | 570 | 535 | 462,300 |
| 14 Jan 2021 | 570 | 570 | 600 | 540 | 356,000 |
| 13 Jan 2021 | 540 | 570 | 590 | 530 | 748,200 |
| 12 Jan 2021 | 515 | 535 | 535 | 505 | 223,300 |
| 11 Jan 2021 | 525 | 530 | 530 | 515 | 91,300 |
| 08 Jan 2021 | 510 | 525 | 525 | 510 | 114,200 |
| 07 Jan 2021 | 515 | 510 | 520 | 510 | 178,300 |
| 06 Jan 2021 | 530 | 525 | 530 | 515 | 160,700 |
| 05 Jan 2021 | 525 | 530 | 530 | 515 | 74,400 |
| 04 Jan 2021 | 520 | 525 | 525 | 505 | 322,000 |
| 01 Jan 2021 | 545 | 520 | 545 | 505 | 256,600 |
| 31 Dec 2020 | 545 | 520 | 545 | 505 | 256,600 |
| 30 Dec 2020 | 545 | 520 | 545 | 505 | 256,600 |
| 29 Dec 2020 | 530 | 530 | 530 | 515 | 204,500 |
| 28 Dec 2020 | 530 | 530 | 530 | 515 | 208,100 |
| 25 Dec 2020 | 525 | 530 | 530 | 505 | 422,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.