29 Jul Harga Saham Toba Bara Sejahtra Tbk. (TOBA)
Want create site? Find Free WordPress Themes and plugins.
TOBAToba Bara Sejahtra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,625 HIGH : 1,625 LOW : 1,595 CLOSE : 1,595 VOLUME : 2,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jan 2019 | 1,625 | 1,595 | 1,625 | 1,595 | 2,100 |
| 15 Jan 2019 | 1,575 | 1,595 | 1,595 | 1,570 | 12,700 |
| 14 Jan 2019 | 1,585 | 1,600 | 1,600 | 1,580 | 25,400 |
| 11 Jan 2019 | 1,620 | 1,585 | 1,620 | 1,585 | 200 |
| 10 Jan 2019 | 1,635 | 1,595 | 1,635 | 1,595 | 7,400 |
| 09 Jan 2019 | 1,575 | 1,585 | 1,615 | 1,575 | 2,400 |
| 08 Jan 2019 | 1,605 | 1,600 | 1,625 | 1,600 | 67,500 |
| 07 Jan 2019 | 1,730 | 1,675 | 1,750 | 1,675 | 5,300 |
| 04 Jan 2019 | 0 | 1,680 | 0 | 0 | 0 |
| 03 Jan 2019 | 1,600 | 1,680 | 1,680 | 1,600 | 107,000 |
| 02 Jan 2019 | 1,680 | 1,670 | 1,680 | 1,600 | 93,000 |
| 01 Jan 2019 | 1,625 | 1,620 | 1,625 | 1,620 | 5,300 |
| 31 Dec 2018 | 1,625 | 1,620 | 1,625 | 1,620 | 5,300 |
| 28 Dec 2018 | 1,625 | 1,620 | 1,625 | 1,620 | 5,300 |
| 27 Dec 2018 | 1,710 | 1,645 | 1,735 | 1,625 | 12,800 |
| 26 Dec 2018 | 1,625 | 1,625 | 1,745 | 1,600 | 6,500 |
| 25 Dec 2018 | 1,650 | 1,625 | 1,750 | 1,610 | 4,700 |
| 24 Dec 2018 | 1,650 | 1,625 | 1,750 | 1,610 | 4,700 |
| 21 Dec 2018 | 1,650 | 1,625 | 1,750 | 1,610 | 4,700 |
| 20 Dec 2018 | 1,650 | 1,650 | 1,780 | 1,650 | 36,900 |
| 19 Dec 2018 | 1,650 | 1,650 | 1,650 | 1,650 | 10,000 |
| 18 Dec 2018 | 1,735 | 1,600 | 1,735 | 1,600 | 2,600 |
| 17 Dec 2018 | 1,745 | 1,600 | 1,800 | 1,600 | 23,600 |
| 14 Dec 2018 | 1,725 | 1,650 | 1,800 | 1,650 | 7,000 |
| 13 Dec 2018 | 1,700 | 1,700 | 1,800 | 1,700 | 13,300 |
| 12 Dec 2018 | 1,670 | 1,750 | 1,750 | 1,550 | 139,700 |
| 11 Dec 2018 | 1,750 | 1,670 | 1,750 | 1,670 | 700 |
| 10 Dec 2018 | 1,745 | 1,660 | 1,750 | 1,660 | 16,300 |
| 07 Dec 2018 | 1,700 | 1,670 | 1,700 | 1,670 | 9,600 |
| 06 Dec 2018 | 1,800 | 1,690 | 1,800 | 1,690 | 27,200 |
| 05 Dec 2018 | 1,570 | 1,800 | 1,800 | 1,565 | 54,000 |
| 04 Dec 2018 | 1,595 | 1,600 | 1,685 | 1,565 | 10,500 |
| 03 Dec 2018 | 1,630 | 1,565 | 1,630 | 1,565 | 12,200 |
| 30 Nov 2018 | 1,560 | 1,590 | 1,590 | 1,560 | 22,500 |
| 29 Nov 2018 | 1,670 | 1,600 | 1,790 | 1,600 | 11,700 |
| 28 Nov 2018 | 1,645 | 1,660 | 1,660 | 1,550 | 24,300 |
| 27 Nov 2018 | 1,550 | 1,590 | 1,600 | 1,550 | 44,400 |
| 26 Nov 2018 | 1,675 | 1,600 | 1,720 | 1,600 | 21,800 |
| 23 Nov 2018 | 1,680 | 1,625 | 1,745 | 1,600 | 28,800 |
| 22 Nov 2018 | 1,680 | 1,680 | 1,680 | 1,600 | 78,300 |
| 21 Nov 2018 | 1,765 | 1,680 | 1,765 | 1,680 | 3,600 |
| 19 Nov 2018 | 1,735 | 1,680 | 1,790 | 1,680 | 37,100 |
| 16 Nov 2018 | 1,740 | 1,650 | 1,790 | 1,645 | 27,500 |
| 15 Nov 2018 | 1,650 | 1,650 | 1,785 | 1,600 | 17,400 |
| 14 Nov 2018 | 1,775 | 1,650 | 1,870 | 1,650 | 15,200 |
| 13 Nov 2018 | 1,670 | 1,650 | 1,670 | 1,650 | 15,500 |
| 12 Nov 2018 | 1,750 | 1,670 | 1,790 | 1,620 | 10,200 |
| 09 Nov 2018 | 1,710 | 1,680 | 1,710 | 1,665 | 25,700 |
| 08 Nov 2018 | 1,785 | 1,710 | 1,850 | 1,710 | 15,200 |
| 07 Nov 2018 | 1,795 | 1,740 | 1,900 | 1,710 | 27,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.