Harga Saham Toba Bara Sejahtra Tbk. (TOBA)

Want create site? Find Free WordPress Themes and plugins.

TOBA

Toba Bara Sejahtra Tbk.


CHANGE : -4  (-0.80%)
OPEN : 500    HIGH : 500    LOW : 484    CLOSE : 496    VOLUME : 128,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 2021500496500484128,400
03 Mar 2021510500510496354,400
02 Mar 20215305005454922,221,600
01 Mar 20215555205555202,555,000
26 Feb 20215855555855451,766,200
25 Feb 20215955855955551,890,400
24 Feb 2021635595635595706,900
23 Feb 2021680635680635899,500
22 Feb 2021730680730680584,300
19 Feb 2021770730780730360,700
18 Feb 2021820780820765630,000
17 Feb 20218708209208101,149,300
16 Feb 20217408709007401,342,700
15 Feb 2021635740800610705,700
12 Feb 2021580645645550127,700
11 Feb 2021580645645550127,700
10 Feb 2021580580580550185,900
09 Feb 202158058058055575,200
08 Feb 2021560580580560169,100
05 Feb 2021550560565540223,600
04 Feb 2021540550550540210,200
03 Feb 2021535540545530454,500
02 Feb 2021530505530505165,400
01 Feb 2021484530530480371,600
29 Jan 202150049050048080,300
28 Jan 2021530500535500291,300
27 Jan 202152553053050586,500
26 Jan 2021540520540520241,000
25 Jan 2021545540545525330,200
22 Jan 2021540545545520240,800
21 Jan 2021555545555540244,300
20 Jan 2021555555555540501,600
19 Jan 2021560555560545161,200
18 Jan 2021560560560545183,700
15 Jan 2021570560570535462,300
14 Jan 2021570570600540356,000
13 Jan 2021540570590530748,200
12 Jan 2021515535535505223,300
11 Jan 202152553053051591,300
08 Jan 2021510525525510114,200
07 Jan 2021515510520510178,300
06 Jan 2021530525530515160,700
05 Jan 202152553053051574,400
04 Jan 2021520525525505322,000
01 Jan 2021545520545505256,600
31 Dec 2020545520545505256,600
30 Dec 2020545520545505256,600
29 Dec 2020530530530515204,500
28 Dec 2020530530530515208,100
25 Dec 2020525530530505422,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!