29 Jul Harga Saham Toba Bara Sejahtra Tbk. (TOBA)
Want create site? Find Free WordPress Themes and plugins.
TOBAToba Bara Sejahtra Tbk. |
CHANGE : -115 (-6.71%) 
OPEN : 1,715 HIGH : 1,715 LOW : 1,475 CLOSE : 1,600 VOLUME : 12,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 1,715 | 1,600 | 1,715 | 1,475 | 12,200 |
| 15 Mar 2019 | 1,715 | 1,715 | 1,715 | 1,715 | 1,000 |
| 14 Mar 2019 | 0 | 1,595 | 0 | 0 | 0 |
| 13 Mar 2019 | 1,595 | 1,595 | 1,595 | 1,595 | 900 |
| 12 Mar 2019 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 11 Mar 2019 | 1,585 | 1,585 | 1,585 | 1,585 | 1,200 |
| 08 Mar 2019 | 1,590 | 1,590 | 1,590 | 1,590 | 100 |
| 07 Mar 2019 | 1,590 | 1,590 | 1,590 | 1,580 | 1,000 |
| 06 Mar 2019 | 1,590 | 1,590 | 1,590 | 1,580 | 1,000 |
| 05 Mar 2019 | 1,615 | 1,600 | 1,615 | 1,600 | 200 |
| 04 Mar 2019 | 1,625 | 1,625 | 1,625 | 1,625 | 6,100 |
| 01 Mar 2019 | 1,660 | 1,655 | 1,660 | 1,645 | 7,200 |
| 28 Feb 2019 | 1,720 | 1,720 | 1,720 | 1,720 | 10,000 |
| 27 Feb 2019 | 1,615 | 1,595 | 1,615 | 1,595 | 2,100 |
| 26 Feb 2019 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 25 Feb 2019 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 22 Feb 2019 | 0 | 1,615 | 0 | 0 | 0 |
| 21 Feb 2019 | 1,615 | 1,615 | 1,615 | 1,615 | 1,500 |
| 20 Feb 2019 | 1,600 | 1,590 | 1,600 | 1,590 | 4,600 |
| 19 Feb 2019 | 1,665 | 1,610 | 1,665 | 1,610 | 5,000 |
| 18 Feb 2019 | 1,590 | 1,590 | 1,590 | 1,590 | 12,000 |
| 15 Feb 2019 | 1,580 | 1,580 | 1,585 | 1,555 | 4,700 |
| 14 Feb 2019 | 1,590 | 1,590 | 1,590 | 1,590 | 2,500 |
| 13 Feb 2019 | 1,550 | 1,600 | 1,600 | 1,550 | 12,400 |
| 12 Feb 2019 | 1,630 | 1,630 | 1,630 | 1,630 | 7,000 |
| 11 Feb 2019 | 1,510 | 1,670 | 1,670 | 1,510 | 20,100 |
| 08 Feb 2019 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 07 Feb 2019 | 1,625 | 1,625 | 1,625 | 1,625 | 3,300 |
| 06 Feb 2019 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 05 Feb 2019 | 1,580 | 1,610 | 1,610 | 1,580 | 3,300 |
| 04 Feb 2019 | 1,580 | 1,610 | 1,610 | 1,580 | 3,300 |
| 01 Feb 2019 | 1,610 | 1,610 | 1,610 | 1,610 | 22,000 |
| 31 Jan 2019 | 1,650 | 1,625 | 1,650 | 1,625 | 13,100 |
| 30 Jan 2019 | 1,550 | 1,650 | 1,650 | 1,550 | 15,300 |
| 29 Jan 2019 | 0 | 1,595 | 0 | 0 | 0 |
| 28 Jan 2019 | 1,595 | 1,595 | 1,595 | 1,595 | 100 |
| 25 Jan 2019 | 0 | 1,595 | 0 | 0 | 0 |
| 24 Jan 2019 | 1,595 | 1,595 | 1,595 | 1,550 | 5,100 |
| 23 Jan 2019 | 0 | 1,595 | 0 | 0 | 0 |
| 22 Jan 2019 | 1,595 | 1,595 | 1,595 | 1,595 | 10,000 |
| 21 Jan 2019 | 1,595 | 1,595 | 1,595 | 1,595 | 200 |
| 18 Jan 2019 | 1,555 | 1,595 | 1,600 | 1,555 | 2,800 |
| 17 Jan 2019 | 1,600 | 1,600 | 1,600 | 1,600 | 5,300 |
| 16 Jan 2019 | 1,625 | 1,595 | 1,625 | 1,595 | 2,100 |
| 15 Jan 2019 | 1,575 | 1,595 | 1,595 | 1,570 | 12,700 |
| 14 Jan 2019 | 1,585 | 1,600 | 1,600 | 1,580 | 25,400 |
| 11 Jan 2019 | 1,620 | 1,585 | 1,620 | 1,585 | 200 |
| 10 Jan 2019 | 1,635 | 1,595 | 1,635 | 1,595 | 7,400 |
| 09 Jan 2019 | 1,575 | 1,585 | 1,615 | 1,575 | 2,400 |
| 08 Jan 2019 | 1,605 | 1,600 | 1,625 | 1,600 | 67,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.