Harga Saham Toba Bara Sejahtra Tbk. (TOBA)


TOBA

Toba Bara Sejahtra Tbk.


CHANGE : 130  (7.78%)
OPEN : 1,770    HIGH : 1,800    LOW : 1,760    CLOSE : 1,800    VOLUME : 32,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,6701,6701,6701,67010,000
04 Sep 20171,6601,6701,6701,66014,200
01 Sep 20171,6701,6701,6701,6704,600
31 Aug 20171,6701,6701,6701,6704,600
30 Aug 20171,6701,6701,6701,670100
29 Aug 20171,5601,6701,6701,5601,200
28 Aug 20171,6401,6501,6501,6403,500
25 Aug 20171,6501,6501,6501,650300
24 Aug 20171,6501,6501,6501,650400
23 Aug 20171,6301,6501,6501,63027,000
22 Aug 20171,6001,6301,6301,60039,400
21 Aug 201701,640000
18 Aug 20171,6401,6401,6401,640600
16 Aug 20171,6001,6401,6401,600900
15 Aug 20171,5801,6401,6401,58030,700
14 Aug 20171,5451,6301,6301,54032,300
11 Aug 20171,6401,6401,6401,6402,000
10 Aug 20171,6001,6401,6401,5652,700
09 Aug 201701,640000
08 Aug 20171,5501,6401,6401,500284,500
07 Aug 20171,5951,6401,6401,59515,300
04 Aug 20171,5151,6401,6401,510220,200
03 Aug 20171,5001,6101,6101,400211,300
02 Aug 20171,6001,6101,6101,60013,900
01 Aug 20171,6001,6101,6101,60020,200
31 Jul 20171,6001,6001,6001,6002,100
28 Jul 20171,6001,6001,6001,60029,900
27 Jul 20171,4001,6001,6001,400277,100
26 Jul 20171,6001,5501,6101,550123,900
25 Jul 20171,3001,6101,6101,300171,100
24 Jul 20171,6001,6001,6001,6005,000
21 Jul 20171,5901,5951,5951,5902,100
20 Jul 20171,5901,5901,5901,5902,400
19 Jul 20171,5851,5901,5901,5855,400
18 Jul 20171,4001,5851,5901,40082,600
17 Jul 20171,5901,5901,5901,590800
14 Jul 20171,5801,6001,6001,58032,000
13 Jul 20171,5701,5851,5851,570500
12 Jul 20171,5751,5751,5751,5751,200
11 Jul 20171,5201,5701,5701,5206,500
10 Jul 201701,570000
07 Jul 201701,570000
06 Jul 20171,5701,5701,5701,570100
05 Jul 201701,560000
04 Jul 20171,5601,5601,5601,56020,000
03 Jul 20171,5001,5001,5001,49550,500
30 Jun 20171,5601,5501,5601,55010,100
29 Jun 20171,5601,5501,5601,55010,100
28 Jun 20171,5601,5501,5601,55010,100
27 Jun 20171,5601,5501,5601,55010,100




Comments

comments

No Comments

Sorry, the comment form is closed at this time.