Harga Saham Toba Bara Sejahtra Tbk. (TOBA)

Want create site? Find Free WordPress Themes and plugins.

TOBA

Toba Bara Sejahtra Tbk.


CHANGE : -10  (-0.40%)
OPEN : 2,460    HIGH : 2,460    LOW : 2,460    CLOSE : 2,460    VOLUME : 10,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20182,4602,4602,4602,46010,100
16 Jan 20182,5002,4702,5002,25013,300
15 Jan 20182,5002,5002,5002,50012,300
12 Jan 20182,5902,5902,5902,590800
11 Jan 20182,5902,5902,5902,5906,000
10 Jan 20182,6002,6002,6502,6007,700
09 Jan 20182,5902,6502,6502,5904,100
08 Jan 20182,6002,6002,6002,60062,100
05 Jan 20182,4002,5002,5002,34081,700
04 Jan 20182,2702,4002,4002,270101,200
03 Jan 20182,2702,2702,2702,27011,500
02 Jan 20182,0602,2702,2702,06067,200
29 Dec 20172,0802,0702,0701,9901,100
28 Dec 20172,0802,080000
27 Dec 20172,0702,0802,0802,07013,100
22 Dec 20172,0102,0702,0702,0703,000
21 Dec 20172,0102,0102,0102,010100
20 Dec 20172,0902,0102,0901,9906,600
19 Dec 20171,9902,0902,0901,99030,400
18 Dec 20172,0002,0902,0901,95010,100
15 Dec 20172,1002,1002,1002,1000
14 Dec 20172,1002,1002,1002,10040,000
13 Dec 20171,9901,9901,9901,95012,800
12 Dec 20171,9001,9901,9901,900800
11 Dec 20171,9001,9901,9901,9001,700
08 Dec 20171,9901,9901,9901,9900
07 Dec 20171,9951,9901,9951,9902,200
06 Dec 20171,9901,9901,9901,99013,000
05 Dec 20171,9801,9901,9901,9801,500
04 Dec 20171,9901,9901,9901,9907,000
30 Nov 20171,9701,9701,9701,97010,000
29 Nov 20171,9001,9801,9801,90041,800
28 Nov 20171,9502,0002,0001,95025,200
27 Nov 20171,9501,9751,9751,95025,000
24 Nov 20172,0002,0002,0002,0000
23 Nov 20172,0002,0002,0002,0002,000
22 Nov 20171,9801,9801,9801,98010,000
21 Nov 20171,9801,9801,9801,9800
20 Nov 20171,9801,9801,9801,9801,000
17 Nov 20171,9801,9801,9801,9801,000
16 Nov 20171,9201,9801,9801,9202,200
15 Nov 20171,9201,9201,9201,92020,000
14 Nov 20171,9001,9001,9001,9002,000
10 Nov 20171,9001,9001,9001,9000
09 Nov 20171,9001,9001,9001,9000
08 Nov 20171,9001,9001,9001,9002,000
07 Nov 20171,9001,9001,9001,900200
06 Nov 20171,9001,9001,9001,9000
03 Nov 20171,9001,9001,9001,9000
02 Nov 20171,9001,9001,9001,90011,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!