29 Jul Harga Saham Toba Bara Sejahtra Tbk. (TOBA)
TOBAToba Bara Sejahtra Tbk. |
CHANGE : 130 (7.78%) 
OPEN : 1,770 HIGH : 1,800 LOW : 1,760 CLOSE : 1,800 VOLUME : 32,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 05 Sep 2017 | 1,670 | 1,670 | 1,670 | 1,670 | 10,000 |
| 04 Sep 2017 | 1,660 | 1,670 | 1,670 | 1,660 | 14,200 |
| 01 Sep 2017 | 1,670 | 1,670 | 1,670 | 1,670 | 4,600 |
| 31 Aug 2017 | 1,670 | 1,670 | 1,670 | 1,670 | 4,600 |
| 30 Aug 2017 | 1,670 | 1,670 | 1,670 | 1,670 | 100 |
| 29 Aug 2017 | 1,560 | 1,670 | 1,670 | 1,560 | 1,200 |
| 28 Aug 2017 | 1,640 | 1,650 | 1,650 | 1,640 | 3,500 |
| 25 Aug 2017 | 1,650 | 1,650 | 1,650 | 1,650 | 300 |
| 24 Aug 2017 | 1,650 | 1,650 | 1,650 | 1,650 | 400 |
| 23 Aug 2017 | 1,630 | 1,650 | 1,650 | 1,630 | 27,000 |
| 22 Aug 2017 | 1,600 | 1,630 | 1,630 | 1,600 | 39,400 |
| 21 Aug 2017 | 0 | 1,640 | 0 | 0 | 0 |
| 18 Aug 2017 | 1,640 | 1,640 | 1,640 | 1,640 | 600 |
| 16 Aug 2017 | 1,600 | 1,640 | 1,640 | 1,600 | 900 |
| 15 Aug 2017 | 1,580 | 1,640 | 1,640 | 1,580 | 30,700 |
| 14 Aug 2017 | 1,545 | 1,630 | 1,630 | 1,540 | 32,300 |
| 11 Aug 2017 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 |
| 10 Aug 2017 | 1,600 | 1,640 | 1,640 | 1,565 | 2,700 |
| 09 Aug 2017 | 0 | 1,640 | 0 | 0 | 0 |
| 08 Aug 2017 | 1,550 | 1,640 | 1,640 | 1,500 | 284,500 |
| 07 Aug 2017 | 1,595 | 1,640 | 1,640 | 1,595 | 15,300 |
| 04 Aug 2017 | 1,515 | 1,640 | 1,640 | 1,510 | 220,200 |
| 03 Aug 2017 | 1,500 | 1,610 | 1,610 | 1,400 | 211,300 |
| 02 Aug 2017 | 1,600 | 1,610 | 1,610 | 1,600 | 13,900 |
| 01 Aug 2017 | 1,600 | 1,610 | 1,610 | 1,600 | 20,200 |
| 31 Jul 2017 | 1,600 | 1,600 | 1,600 | 1,600 | 2,100 |
| 28 Jul 2017 | 1,600 | 1,600 | 1,600 | 1,600 | 29,900 |
| 27 Jul 2017 | 1,400 | 1,600 | 1,600 | 1,400 | 277,100 |
| 26 Jul 2017 | 1,600 | 1,550 | 1,610 | 1,550 | 123,900 |
| 25 Jul 2017 | 1,300 | 1,610 | 1,610 | 1,300 | 171,100 |
| 24 Jul 2017 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 21 Jul 2017 | 1,590 | 1,595 | 1,595 | 1,590 | 2,100 |
| 20 Jul 2017 | 1,590 | 1,590 | 1,590 | 1,590 | 2,400 |
| 19 Jul 2017 | 1,585 | 1,590 | 1,590 | 1,585 | 5,400 |
| 18 Jul 2017 | 1,400 | 1,585 | 1,590 | 1,400 | 82,600 |
| 17 Jul 2017 | 1,590 | 1,590 | 1,590 | 1,590 | 800 |
| 14 Jul 2017 | 1,580 | 1,600 | 1,600 | 1,580 | 32,000 |
| 13 Jul 2017 | 1,570 | 1,585 | 1,585 | 1,570 | 500 |
| 12 Jul 2017 | 1,575 | 1,575 | 1,575 | 1,575 | 1,200 |
| 11 Jul 2017 | 1,520 | 1,570 | 1,570 | 1,520 | 6,500 |
| 10 Jul 2017 | 0 | 1,570 | 0 | 0 | 0 |
| 07 Jul 2017 | 0 | 1,570 | 0 | 0 | 0 |
| 06 Jul 2017 | 1,570 | 1,570 | 1,570 | 1,570 | 100 |
| 05 Jul 2017 | 0 | 1,560 | 0 | 0 | 0 |
| 04 Jul 2017 | 1,560 | 1,560 | 1,560 | 1,560 | 20,000 |
| 03 Jul 2017 | 1,500 | 1,500 | 1,500 | 1,495 | 50,500 |
| 30 Jun 2017 | 1,560 | 1,550 | 1,560 | 1,550 | 10,100 |
| 29 Jun 2017 | 1,560 | 1,550 | 1,560 | 1,550 | 10,100 |
| 28 Jun 2017 | 1,560 | 1,550 | 1,560 | 1,550 | 10,100 |
| 27 Jun 2017 | 1,560 | 1,550 | 1,560 | 1,550 | 10,100 |
Sorry, the comment form is closed at this time.