Harga Saham Toba Bara Sejahtra Tbk. (TOBA)

Want create site? Find Free WordPress Themes and plugins.

TOBA

Toba Bara Sejahtra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,785    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20181,8001,7851,8001,7859,100
20 Sep 20181,8001,7901,8001,79010,900
19 Sep 201801,800000
18 Sep 20181,8351,8001,8351,80010,400
17 Sep 20181,8351,8351,8351,8351,200
14 Sep 20181,8351,8351,8351,83510,000
13 Sep 20181,8401,8401,8401,84015,000
12 Sep 20181,7801,8401,8401,7705,400
11 Sep 20181,8301,8301,8301,8301,000
10 Sep 20181,8301,8301,8301,8301,000
07 Sep 20181,8401,8301,8401,83011,100
06 Sep 20181,8451,8451,8451,84512,000
05 Sep 20181,8501,8651,8651,85021,000
04 Sep 20181,6301,8801,8801,6306,200
03 Sep 20181,7001,6701,9451,6706,900
31 Aug 20181,7201,7201,7201,7205,500
30 Aug 20181,7801,7801,7801,7802,000
29 Aug 20181,8301,8301,8301,83020,000
28 Aug 20181,7601,8351,8351,76030,100
27 Aug 20181,8501,8401,8501,84010,100
24 Aug 20181,8101,8501,8501,81013,700
23 Aug 20181,8501,8501,8501,85020,000
22 Aug 20181,8151,8501,8501,80510,300
21 Aug 20181,8151,8501,8501,80510,300
20 Aug 20181,8701,8501,8701,80016,200
17 Aug 20181,8701,8701,8701,87070,000
16 Aug 20181,8701,8701,8701,87070,000
15 Aug 20181,7951,8701,8701,79570,100
14 Aug 20181,7751,8501,8501,77510,100
13 Aug 20181,8801,8801,8801,88010,000
10 Aug 20181,8601,8601,8601,86010,000
09 Aug 20181,8051,8301,8351,80027,200
08 Aug 20181,8501,8501,8901,84570,000
07 Aug 20181,9501,8801,9501,845212,700
06 Aug 20181,8601,9401,9401,845708,900
03 Aug 20181,8551,9001,9001,85058,400
02 Aug 20181,8551,9501,9501,855380,000
01 Aug 20181,9001,9001,9001,90057,100
31 Jul 20181,8951,9001,9001,85072,200
30 Jul 20182,0901,9002,0901,89026,400
27 Jul 20182,1001,8902,2001,86018,400
26 Jul 20181,9001,8952,2001,86018,000
25 Jul 20181,8951,8651,9001,85012,800
24 Jul 20181,9051,8701,9051,86042,800
23 Jul 20181,8151,8951,8951,81510,100
20 Jul 20181,9101,8901,9101,89022,900
19 Jul 20181,8651,9051,9051,86550,100
18 Jul 20181,8801,9002,0101,850216,300
17 Jul 20181,9201,9001,9901,875302,100
16 Jul 20181,9451,9651,9951,90554,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!